Options Chain for MISTER CAR WASH INC COM (MCW) - $7.11 as of 1/22/2025 9:02:01 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.00 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 1/21/2025 3:59:47 PM EST |
| 5.00 | 2.25 | 2.50 | 2.07 | 0.00 | 0.00% | 0 | 25 | 1.24 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:47 PM EST |
| 7.50 | 0.25 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 1,040 | 0.44 | 0.48 | 0.43 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.78 | 0.01 | 0.03 | 0.00 | 12/17/2024 | 1/21/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.90 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.90 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | % | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 1/21/2025 3:59:47 PM EST |
| 7.50 | 0.45 | 0.60 | 0.68 | 0.00 | 0.00% | 0 | 96 | 0.52 | -0.52 | 0.43 | -0.01 | 1/6/2025 | 1/21/2025 3:59:47 PM EST |
| 10.00 | 2.60 | 3.00 | 2.65 | 0.00 | 0.00% | 0 | 0 | 1.31 | -0.99 | 0.03 | 0.00 | 12/17/2024 | 1/21/2025 3:59:47 PM EST |
| 12.50 | 5.00 | 5.60 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 15.00 | 7.50 | 8.10 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |