Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $58.53 as of 1/22/2025 9:02:01 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.70 | 23.90 | 23.03 | 0.00 | 0.00% | 0 | 45 | 1.65 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 37.50 | 19.10 | 21.40 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 40.00 | 18.50 | 19.00 | 26.10 | 0.00 | 0.00% | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 1/21/2025 3:59:47 PM EST |
| 42.50 | 14.40 | 16.50 | 22.30 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.99 | 0.00 | 0.00 | 11/20/2024 | 1/21/2025 3:59:47 PM EST |
| 45.00 | 11.70 | 14.10 | 10.70 | 0.00 | 0.00% | 0 | 3 | 1.04 | 0.97 | 0.01 | -0.01 | 1/10/2025 | 1/21/2025 3:59:47 PM EST |
| 46.00 | 11.40 | 13.10 | % | 0 | 0 | 0.39 | 0.95 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 47.00 | 11.70 | 12.20 | % | 0 | 0 | 0.68 | 0.94 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 47.50 | 10.90 | 11.70 | 10.10 | 0.00 | 0.00% | 0 | 6 | 0.46 | 0.93 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 48.00 | 10.80 | 11.20 | % | 0 | 0 | 0.59 | 0.92 | 0.02 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 49.00 | 9.60 | 10.10 | % | 0 | 0 | 0.44 | 0.90 | 0.02 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 50.00 | 9.00 | 9.30 | 9.40 | 0.00 | 0.00% | 0 | 39 | 0.55 | 0.88 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 51.00 | 7.10 | 8.40 | % | 0 | 0 | 0.51 | 0.85 | 0.03 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 52.00 | 7.30 | 7.50 | % | 0 | 0 | 0.50 | 0.82 | 0.03 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 52.50 | 5.30 | 7.10 | 5.00 | 0.00 | 0.00% | 0 | 111 | 0.47 | 0.80 | 0.03 | -0.03 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 53.00 | 6.50 | 6.70 | % | 0 | 0 | 0.47 | 0.78 | 0.04 | -0.04 | 1/21/2025 3:59:47 PM EST | |||
| 54.00 | 5.70 | 5.90 | % | 0 | 0 | 0.47 | 0.74 | 0.04 | -0.04 | 1/21/2025 3:59:47 PM EST | |||
| 55.00 | 5.00 | 5.20 | 5.50 | 0.00 | 0.00% | 0 | 512 | 0.46 | 0.70 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 56.00 | 4.30 | 4.50 | % | 0 | 0 | 0.47 | 0.65 | 0.05 | -0.04 | 1/21/2025 3:59:47 PM EST | |||
| 56.50 | 3.00 | 4.20 | 4.40 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.63 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 57.00 | 3.70 | 3.90 | % | 0 | 0 | 0.46 | 0.60 | 0.05 | -0.05 | 1/21/2025 3:59:47 PM EST | |||
| 57.50 | 2.65 | 3.60 | 4.10 | 0.00 | 0.00% | 0 | 3,169 | 0.45 | 0.58 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 58.00 | 3.20 | 3.40 | % | 0 | 0 | 0.45 | 0.55 | 0.05 | -0.05 | 1/21/2025 3:59:47 PM EST | |||
| 58.50 | 2.95 | 3.10 | 3.20 | 0.00 | 0.00% | 0 | 46 | 0.45 | 0.52 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 59.00 | 2.70 | 2.85 | 2.58 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.50 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 59.50 | 2.50 | 2.60 | % | 0 | 0 | 0.44 | 0.47 | 0.05 | -0.05 | 1/21/2025 3:59:47 PM EST | |||
| 60.00 | 2.25 | 2.40 | 2.46 | 0.00 | 0.00% | 0 | 1,503 | 0.44 | 0.44 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 60.50 | 2.05 | 2.20 | 2.30 | 0.00 | 0.00% | 0 | 50 | 0.44 | 0.42 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 61.00 | 1.85 | 2.00 | 1.75 | 0.00 | 0.00% | 0 | 10 | 0.44 | 0.39 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 61.50 | 1.70 | 1.80 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.36 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 62.00 | 1.55 | 1.65 | 1.38 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.34 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 62.50 | 1.40 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 528 | 0.43 | 0.31 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 63.00 | 1.25 | 1.35 | 1.40 | 0.00 | 0.00% | 0 | 12 | 0.43 | 0.29 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 64.00 | 1.00 | 1.10 | 1.15 | 0.00 | 0.00% | 0 | 23 | 0.43 | 0.24 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 65.00 | 0.80 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 2,218 | 0.43 | 0.21 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 66.00 | 0.60 | 0.75 | 0.71 | 0.00 | 0.00% | 0 | 116 | 0.43 | 0.17 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 67.00 | 0.50 | 0.60 | 0.64 | 0.00 | 0.00% | 0 | 30 | 0.43 | 0.14 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 67.50 | 0.45 | 0.55 | 0.57 | 0.00 | 0.00% | 0 | 462 | 0.43 | 0.13 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 68.00 | 0.40 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.12 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 69.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 48 | 0.44 | 0.10 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 70.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 1,114 | 0.44 | 0.08 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 72.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1,493 | 0.43 | 0.05 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 10,141 | 0.47 | 0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 77.50 | 0.00 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 886 | 0.53 | 0.01 | 0.01 | 0.00 | 1/6/2025 | 1/21/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 1,338 | 0.54 | 0.01 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 82.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 453 | 0.58 | 0.01 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 433 | 0.63 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:47 PM EST |
| 87.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 157 | 0.96 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/21/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 139 | 0.70 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 1/21/2025 3:59:47 PM EST |
| 92.50 | 0.00 | 0.70 | 0.27 | 0.00 | 0.00% | 0 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 1/21/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 0.70 | 0.07 | 0.00 | 0.00% | 0 | 66 | 1.10 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:47 PM EST |
| 97.50 | 0.00 | 0.70 | 0.08 | 0.00 | 0.00% | 0 | 247 | 1.15 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/21/2025 3:59:47 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 70 | 0.84 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/21/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 0.20 | 0.70 | 0.00 | 0.00% | 0 | 68 | 1.01 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 96 | 1.34 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 1/21/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 38 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 1/21/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 0.70 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 125.00 | 0.00 | 0.70 | 0.29 | 0.00 | 0.00% | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 1/21/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 0.70 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 135.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 1/21/2025 3:59:47 PM EST |
| 37.50 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 990 | 0.96 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 42.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 83 | 0.64 | -0.01 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 45.00 | 0.10 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 120 | 0.53 | -0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 46.00 | 0.15 | 0.25 | % | 0 | 0 | 0.53 | -0.05 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 47.00 | 0.20 | 0.30 | % | 0 | 0 | 0.50 | -0.06 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 47.50 | 0.20 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 107 | 0.49 | -0.07 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 48.00 | 0.25 | 0.35 | % | 0 | 0 | 0.50 | -0.08 | 0.02 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 49.00 | 0.35 | 0.45 | % | 0 | 0 | 0.48 | -0.10 | 0.02 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 50.00 | 0.45 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 15,788 | 0.48 | -0.12 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 51.00 | 0.60 | 0.70 | % | 0 | 0 | 0.47 | -0.15 | 0.03 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 52.00 | 0.75 | 0.85 | % | 0 | 0 | 0.47 | -0.18 | 0.03 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 52.50 | 0.85 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 269 | 0.46 | -0.20 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 53.00 | 0.95 | 1.10 | 1.19 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.22 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 54.00 | 1.20 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.26 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 55.00 | 1.55 | 1.65 | 1.50 | 0.00 | 0.00% | 0 | 1,051 | 0.45 | -0.30 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 56.00 | 1.85 | 2.00 | % | 0 | 0 | 0.45 | -0.35 | 0.05 | -0.04 | 1/21/2025 3:59:47 PM EST | |||
| 56.50 | 2.05 | 2.20 | % | 0 | 0 | 0.45 | -0.37 | 0.05 | -0.05 | 1/21/2025 3:59:47 PM EST | |||
| 57.00 | 2.25 | 2.40 | 2.42 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.40 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 57.50 | 2.50 | 2.65 | 2.45 | 0.00 | 0.00% | 0 | 530 | 0.45 | -0.42 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 58.00 | 2.70 | 2.90 | 2.95 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.45 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 58.50 | 2.95 | 3.10 | 2.70 | 0.00 | 0.00% | 0 | 23 | 0.45 | -0.48 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 59.00 | 3.20 | 3.40 | % | 0 | 0 | 0.45 | -0.50 | 0.05 | -0.05 | 1/21/2025 3:59:47 PM EST | |||
| 59.50 | 3.50 | 3.70 | 3.40 | 0.00 | 0.00% | 0 | 50 | 0.45 | -0.53 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 60.00 | 3.80 | 4.00 | 3.60 | 0.00 | 0.00% | 0 | 579 | 0.45 | -0.56 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 60.50 | 4.10 | 4.30 | % | 0 | 0 | 0.45 | -0.58 | 0.05 | -0.05 | 1/21/2025 3:59:47 PM EST | |||
| 61.00 | 4.40 | 4.60 | 4.00 | 0.00 | 0.00% | 0 | 9 | 0.44 | -0.61 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 61.50 | 3.10 | 6.20 | 4.90 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.64 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 62.00 | 5.10 | 5.30 | % | 0 | 0 | 0.45 | -0.66 | 0.05 | -0.04 | 1/21/2025 3:59:47 PM EST | |||
| 62.50 | 5.40 | 7.50 | 5.00 | 0.00 | 0.00% | 0 | 294 | 0.45 | -0.69 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 63.00 | 5.30 | 6.00 | 5.40 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.71 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 64.00 | 5.00 | 8.00 | % | 0 | 0 | 0.51 | -0.76 | 0.05 | -0.04 | 1/21/2025 3:59:47 PM EST | |||
| 65.00 | 7.30 | 7.60 | 8.00 | 0.00 | 0.00% | 0 | 688 | 0.57 | -0.79 | 0.04 | -0.03 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 66.00 | 8.10 | 8.40 | % | 0 | 0 | 0.43 | -0.83 | 0.04 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 67.00 | 7.70 | 10.30 | 8.90 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.86 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 67.50 | 8.10 | 11.70 | 10.50 | 0.00 | 0.00% | 0 | 295 | 0.74 | -0.87 | 0.03 | -0.03 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 68.00 | 9.60 | 10.20 | 9.90 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.88 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 69.00 | 9.50 | 11.20 | 11.50 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.90 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 70.00 | 11.40 | 12.00 | 12.22 | 0.00 | 0.00% | 0 | 354 | 0.85 | -0.92 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 72.50 | 13.90 | 15.80 | 15.10 | 0.00 | 0.00% | 0 | 649 | 0.55 | -0.95 | 0.02 | -0.01 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 75.00 | 15.60 | 18.70 | 17.60 | 0.00 | 0.00% | 0 | 526 | 0.82 | -0.97 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 77.50 | 18.90 | 19.30 | 18.79 | 0.00 | 0.00% | 0 | 1,030 | 0.87 | -0.99 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 80.00 | 21.30 | 21.90 | 21.60 | 0.00 | 0.00% | 0 | 44 | 1.05 | -0.99 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:47 PM EST |
| 82.50 | 23.80 | 26.20 | 23.80 | 0.00 | 0.00% | 0 | 109 | 0.66 | -0.99 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:47 PM EST |
| 85.00 | 26.20 | 27.80 | 13.60 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 1/21/2025 3:59:47 PM EST |
| 87.50 | 28.80 | 30.70 | 23.80 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 1/21/2025 3:59:47 PM EST |
| 90.00 | 31.30 | 33.50 | 17.70 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 1/21/2025 3:59:47 PM EST |
| 92.50 | 33.80 | 35.20 | 17.40 | 0.00 | 0.00% | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 1/21/2025 3:59:47 PM EST |
| 95.00 | 36.30 | 37.90 | 19.10 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 1/21/2025 3:59:47 PM EST |
| 97.50 | 37.90 | 39.50 | 21.60 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 1/21/2025 3:59:47 PM EST |
| 100.00 | 41.30 | 42.20 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 105.00 | 46.30 | 48.90 | 28.50 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 1/21/2025 3:59:47 PM EST |
| 110.00 | 50.50 | 52.10 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 115.00 | 55.60 | 57.10 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 120.00 | 60.90 | 62.10 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 125.00 | 65.00 | 67.60 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 130.00 | 69.90 | 71.90 | 71.40 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:47 PM EST |
| 135.00 | 75.30 | 78.10 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |