Options Chain for LUCKY STRIKE ENTERTAINMENT COR CL A COM (LUCK) - $10.09 as of 1/22/2025 9:00:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.20 | % | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 5.00 | 4.60 | 5.20 | 5.20 | 0.00 | 0.00% | 0 | 2 | 4.84 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 7.50 | 1.70 | 3.60 | % | 0 | 5 | 2.75 | 0.89 | 0.08 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 10.00 | 0.75 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 102 | 0.84 | 0.52 | 0.17 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 362 | 0.80 | 0.20 | 0.11 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 18 | 1.07 | 0.06 | 0.05 | 0.00 | 1/8/2025 | 1/21/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 22 | 2.13 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 29 | 2.79 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.04 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.97 | -0.11 | 0.08 | -0.01 | 1/16/2025 | 1/21/2025 3:59:57 PM EST |
| 10.00 | 0.95 | 1.20 | 0.91 | 0.00 | 0.00% | 0 | 3,209 | 0.86 | -0.48 | 0.17 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 12.50 | 2.55 | 3.10 | 3.00 | 0.00 | 0.00% | 0 | 5 | 1.07 | -0.80 | 0.11 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 4.90 | 5.50 | % | 0 | 4 | 2.64 | -0.94 | 0.05 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 17.50 | 7.00 | 8.10 | % | 0 | 0 | 2.33 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 20.00 | 9.60 | 10.60 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 22.50 | 12.20 | 13.10 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 25.00 | 14.70 | 15.50 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |