Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $6.30 as of 1/22/2025 9:00:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.00 | 3.77 | 0.00 | 0.00% | 0 | 211 | 3.02 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 5.00 | 1.40 | 1.65 | 1.45 | 0.00 | 0.00% | 0 | 1,706 | 1.26 | 0.78 | 0.13 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 7.50 | 0.60 | 0.65 | 0.63 | 0.00 | 0.00% | 0 | 2,296 | 1.50 | 0.39 | 0.16 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 10.00 | 0.20 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 668 | 1.60 | 0.18 | 0.10 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 309 | 1.53 | 0.08 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 233 | 2.27 | 0.03 | 0.03 | 0.00 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 169 | 3.04 | 0.01 | 0.01 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 22 | 2.84 | 0.01 | 0.01 | 0.00 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 4 | 3.88 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 1/21/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.05 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 606 | 1.94 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 5.00 | 0.30 | 0.40 | 0.33 | 0.00 | 0.00% | 0 | 697 | 1.25 | -0.22 | 0.13 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 7.50 | 1.80 | 2.25 | 1.82 | 0.00 | 0.00% | 0 | 239 | 1.61 | -0.61 | 0.16 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 10.00 | 2.85 | 4.20 | 4.74 | 0.00 | 0.00% | 0 | 20 | 0.88 | -0.82 | 0.10 | -0.01 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 12.50 | 6.10 | 6.80 | 7.08 | 0.00 | 0.00% | 0 | 47 | 2.22 | -0.92 | 0.06 | -0.01 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 15.00 | 8.60 | 9.20 | % | 0 | 0 | 2.56 | -0.97 | 0.03 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 17.50 | 10.00 | 13.40 | % | 0 | 0 | 2.83 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 13.00 | 14.30 | % | 0 | 0 | 2.83 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 14.70 | 18.30 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 25.00 | 17.40 | 20.80 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |