Options Chain for DORIAN LPG LTD SHS USD (LPG) - $24.00 as of 1/22/2025 9:00:15 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 10.30 | 13.30 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
15.00 | 7.80 | 10.80 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
17.50 | 4.80 | 8.30 | % | 0 | 0 | 1.89 | 0.99 | 0.01 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
20.00 | 2.40 | 5.90 | 5.46 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.94 | 0.04 | -0.01 | 1/8/2025 | 1/21/2025 4:00:02 PM EST |
22.50 | 1.75 | 2.05 | 1.94 | 0.00 | 0.00% | 0 | 17 | 0.40 | 0.71 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
25.00 | 0.50 | 0.65 | 0.58 | 0.00 | 0.00% | 0 | 282 | 0.37 | 0.35 | 0.15 | -0.02 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
27.50 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 321 | 0.35 | 0.09 | 0.07 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
30.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 122 | 0.44 | 0.01 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
32.50 | 0.00 | 0.15 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
35.00 | 0.00 | 1.35 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.15 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
15.00 | 0.00 | 2.15 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
17.50 | 0.00 | 0.40 | % | 0 | 0 | 0.98 | -0.01 | 0.01 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
20.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.59 | -0.06 | 0.04 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
22.50 | 0.40 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 345 | 0.38 | -0.29 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
25.00 | 1.60 | 1.85 | 1.80 | 0.00 | 0.00% | 0 | 204 | 0.36 | -0.65 | 0.15 | -0.02 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
27.50 | 3.20 | 4.80 | 1.55 | 0.00 | 0.00% | 0 | 7 | 0.87 | -0.91 | 0.07 | -0.01 | 1/15/2025 | 1/21/2025 4:00:02 PM EST |
30.00 | 5.10 | 7.60 | 6.90 | 0.00 | 0.00% | 0 | 1 | 1.26 | -0.99 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
32.50 | 6.70 | 10.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
35.00 | 9.20 | 12.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST |