Options Chain for LINDE PLC SHS (LIN) - $414.17 as of 1/3/2025 3:28:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 134.00 | 137.50 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 1/3/2025 3:59:57 PM EST | |||
| 285.00 | 129.00 | 132.40 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 1/3/2025 3:59:57 PM EST | |||
| 290.00 | 124.10 | 127.60 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.03 | 1/3/2025 3:59:57 PM EST | |||
| 295.00 | 119.10 | 122.70 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.04 | 1/3/2025 3:59:57 PM EST | |||
| 300.00 | 114.20 | 117.70 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.04 | 1/3/2025 3:59:57 PM EST | |||
| 305.00 | 109.30 | 112.80 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.04 | 1/3/2025 3:59:57 PM EST | |||
| 310.00 | 104.30 | 107.90 | % | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.05 | 1/3/2025 3:59:57 PM EST | |||
| 315.00 | 99.40 | 102.90 | % | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.05 | 1/3/2025 3:59:57 PM EST | |||
| 320.00 | 94.50 | 98.00 | % | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.05 | 1/3/2025 3:59:57 PM EST | |||
| 325.00 | 89.50 | 93.10 | % | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.05 | 1/3/2025 3:59:57 PM EST | |||
| 330.00 | 84.60 | 88.20 | % | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.06 | 1/3/2025 3:59:57 PM EST | |||
| 335.00 | 79.70 | 83.30 | % | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.09 | 1/3/2025 3:59:57 PM EST | |||
| 340.00 | 74.80 | 78.30 | % | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.09 | 1/3/2025 3:59:57 PM EST | |||
| 345.00 | 69.40 | 74.00 | % | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.09 | 1/3/2025 3:59:57 PM EST | |||
| 350.00 | 65.20 | 68.50 | % | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.10 | 1/3/2025 3:59:57 PM EST | |||
| 355.00 | 60.30 | 63.90 | % | 0 | 0 | 0.38 | 0.92 | 0.00 | -0.11 | 1/3/2025 3:59:57 PM EST | |||
| 360.00 | 55.50 | 59.00 | % | 0 | 0 | 0.36 | 0.91 | 0.00 | -0.12 | 1/3/2025 3:59:57 PM EST | |||
| 365.00 | 50.90 | 54.10 | % | 0 | 0 | 0.26 | 0.91 | 0.00 | -0.12 | 1/3/2025 3:59:57 PM EST | |||
| 370.00 | 47.00 | 49.20 | % | 0 | 0 | 0.27 | 0.89 | 0.00 | -0.13 | 1/3/2025 3:59:57 PM EST | |||
| 375.00 | 42.60 | 44.30 | % | 0 | 0 | 0.26 | 0.86 | 0.01 | -0.13 | 1/3/2025 3:59:57 PM EST | |||
| 380.00 | 38.20 | 39.80 | 43.40 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.84 | 0.01 | -0.14 | 12/31/2024 | 1/3/2025 3:59:57 PM EST |
| 385.00 | 33.00 | 35.90 | 35.80 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.81 | 0.01 | -0.14 | 1/2/2025 | 1/3/2025 3:59:57 PM EST |
| 390.00 | 30.10 | 31.50 | % | 0 | 0 | 0.24 | 0.78 | 0.01 | -0.15 | 1/3/2025 3:59:57 PM EST | |||
| 395.00 | 26.10 | 27.50 | 34.00 | 0.00 | 0.00% | 0 | 7 | 0.24 | 0.74 | 0.01 | -0.15 | 12/20/2024 | 1/3/2025 3:59:57 PM EST |
| 400.00 | 21.40 | 23.80 | 55.90 | 0.00 | 0.00% | 0 | 8 | 0.22 | 0.70 | 0.01 | -0.16 | 11/15/2024 | 1/3/2025 3:59:57 PM EST |
| 405.00 | 18.70 | 20.30 | 33.72 | 0.00 | 0.00% | 0 | 1 | 0.22 | 0.65 | 0.01 | -0.16 | 12/18/2024 | 1/3/2025 3:59:57 PM EST |
| 410.00 | 13.90 | 17.00 | 19.10 | 0.00 | 0.00% | 0 | 2 | 0.22 | 0.59 | 0.01 | -0.16 | 12/31/2024 | 1/3/2025 3:59:57 PM EST |
| 415.00 | 12.60 | 13.80 | 14.00 | % | 1 | 0 | 0.21 | 0.53 | 0.01 | -0.16 | 1/3/2025 | 1/3/2025 3:59:57 PM EST | |
| 420.00 | 10.10 | 11.10 | 10.60 | -2.40 | -18.47% | 3 | 22 | 0.20 | 0.47 | 0.01 | -0.15 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 425.00 | 7.90 | 8.80 | 8.56 | -1.84 | -17.70% | 5 | 33 | 0.20 | 0.40 | 0.01 | -0.14 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 430.00 | 6.10 | 6.80 | 6.30 | -0.90 | -12.50% | 5 | 45 | 0.20 | 0.34 | 0.01 | -0.13 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 435.00 | 2.80 | 5.20 | 5.60 | -0.20 | -3.45% | 2 | 33 | 0.18 | 0.28 | 0.01 | -0.11 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 440.00 | 3.50 | 4.00 | 3.84 | -0.66 | -14.67% | 17 | 47 | 0.19 | 0.22 | 0.01 | -0.10 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 445.00 | 2.45 | 3.00 | 2.80 | -1.25 | -30.87% | 3 | 69 | 0.19 | 0.17 | 0.01 | -0.08 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 450.00 | 1.70 | 2.30 | 2.35 | -0.85 | -26.57% | 2 | 54 | 0.19 | 0.14 | 0.01 | -0.07 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 455.00 | 1.30 | 1.70 | 1.80 | -0.35 | -16.28% | 2 | 46 | 0.19 | 0.11 | 0.01 | -0.06 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 460.00 | 0.90 | 1.30 | 1.75 | 0.00 | 0.00% | 0 | 141 | 0.19 | 0.08 | 0.01 | -0.05 | 1/2/2025 | 1/3/2025 3:59:57 PM EST |
| 465.00 | 0.30 | 1.10 | 1.50 | 0.00 | 0.00% | 0 | 60 | 0.18 | 0.07 | 0.00 | -0.04 | 12/31/2024 | 1/3/2025 3:59:57 PM EST |
| 470.00 | 0.20 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 33 | 0.20 | 0.05 | 0.00 | -0.04 | 12/27/2024 | 1/3/2025 3:59:57 PM EST |
| 475.00 | 0.15 | 1.70 | 1.26 | 0.00 | 0.00% | 0 | 24 | 0.22 | 0.04 | 0.00 | -0.03 | 12/26/2024 | 1/3/2025 3:59:57 PM EST |
| 480.00 | 0.00 | 1.70 | 0.70 | 0.00 | 0.00% | 0 | 90 | 0.28 | 0.02 | 0.00 | -0.02 | 12/30/2024 | 1/3/2025 3:59:57 PM EST |
| 485.00 | 0.00 | 1.70 | 1.05 | 0.00 | 0.00% | 0 | 10 | 0.30 | 0.02 | 0.00 | -0.01 | 12/20/2024 | 1/3/2025 3:59:57 PM EST |
| 490.00 | 0.15 | 1.50 | 4.50 | 0.00 | 0.00% | 0 | 10 | 0.25 | 0.01 | 0.00 | -0.01 | 12/3/2024 | 1/3/2025 3:59:57 PM EST |
| 495.00 | 0.00 | 1.50 | 0.58 | -2.42 | -80.67% | 1 | 10 | 0.32 | 0.01 | 0.00 | -0.01 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 500.00 | 0.00 | 1.50 | 2.45 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.01 | 0.00 | 0.00 | 12/6/2024 | 1/3/2025 3:59:57 PM EST |
| 505.00 | 0.00 | 1.70 | 2.25 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 1/3/2025 3:59:57 PM EST |
| 510.00 | 0.00 | 2.65 | 1.65 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 1/3/2025 3:59:57 PM EST |
| 515.00 | 0.00 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 1/3/2025 3:59:57 PM EST |
| 520.00 | 0.00 | 1.65 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 525.00 | 0.00 | 2.60 | 1.00 | 0.00 | 0.00% | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 1/3/2025 3:59:57 PM EST |
| 530.00 | 0.00 | 1.85 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 535.00 | 0.00 | 2.40 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 540.00 | 0.00 | 1.60 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 545.00 | 0.00 | 2.55 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 550.00 | 0.00 | 2.55 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 555.00 | 0.00 | 1.40 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 560.00 | 0.00 | 2.50 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 565.00 | 0.00 | 2.50 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 570.00 | 0.00 | 2.50 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 575.00 | 0.00 | 2.50 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 580.00 | 0.00 | 2.50 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 585.00 | 0.00 | 2.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 590.00 | 0.00 | 2.50 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 595.00 | 0.00 | 2.50 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 600.00 | 0.00 | 2.50 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 605.00 | 0.00 | 2.50 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 1.90 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.01 | 12/3/2024 | 1/3/2025 3:59:57 PM EST |
| 285.00 | 0.00 | 1.70 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 1/3/2025 3:59:57 PM EST | |||
| 290.00 | 0.00 | 1.70 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.03 | 1/3/2025 3:59:57 PM EST | |||
| 295.00 | 0.00 | 1.70 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.04 | 1/3/2025 3:59:57 PM EST | |||
| 300.00 | 0.00 | 2.70 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.04 | 1/3/2025 3:59:57 PM EST | |||
| 305.00 | 0.00 | 2.85 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.04 | 1/3/2025 3:59:57 PM EST | |||
| 310.00 | 0.00 | 3.20 | % | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.05 | 1/3/2025 3:59:57 PM EST | |||
| 315.00 | 0.05 | 4.80 | % | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.05 | 1/3/2025 3:59:57 PM EST | |||
| 320.00 | 0.10 | 4.80 | % | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.05 | 1/3/2025 3:59:57 PM EST | |||
| 325.00 | 0.25 | 3.10 | % | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.05 | 1/3/2025 3:59:57 PM EST | |||
| 330.00 | 0.30 | 3.20 | % | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.06 | 1/3/2025 3:59:57 PM EST | |||
| 335.00 | 0.30 | 1.50 | % | 0 | 0 | 0.34 | -0.04 | 0.00 | -0.09 | 1/3/2025 3:59:57 PM EST | |||
| 340.00 | 0.35 | 1.60 | % | 0 | 0 | 0.31 | -0.04 | 0.00 | -0.09 | 1/3/2025 3:59:57 PM EST | |||
| 345.00 | 0.40 | 3.10 | % | 0 | 0 | 0.34 | -0.05 | 0.00 | -0.09 | 1/3/2025 3:59:57 PM EST | |||
| 350.00 | 0.00 | 1.20 | 1.00 | 0.00 | 0.00% | 1 | 1 | 0.27 | -0.06 | 0.00 | -0.10 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 355.00 | 0.10 | 2.45 | % | 0 | 0 | 0.29 | -0.08 | 0.00 | -0.11 | 1/3/2025 3:59:57 PM EST | |||
| 360.00 | 0.30 | 1.60 | 1.35 | -0.12 | -8.17% | 5 | 10 | 0.26 | -0.09 | 0.00 | -0.12 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 365.00 | 1.05 | 1.85 | 2.65 | 0.00 | 0.00% | 0 | 40 | 0.26 | -0.09 | 0.00 | -0.12 | 12/31/2024 | 1/3/2025 3:59:57 PM EST |
| 370.00 | 1.80 | 2.20 | 2.15 | 0.00 | 0.00% | 0 | 70 | 0.26 | -0.11 | 0.00 | -0.13 | 12/31/2024 | 1/3/2025 3:59:57 PM EST |
| 375.00 | 2.10 | 2.65 | 2.35 | +0.20 | +9.31% | 37 | 7 | 0.25 | -0.14 | 0.01 | -0.13 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 380.00 | 2.75 | 3.30 | 2.95 | +0.35 | +13.47% | 10 | 46 | 0.25 | -0.16 | 0.01 | -0.14 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 385.00 | 3.50 | 4.10 | 3.40 | -0.20 | -5.56% | 1 | 39 | 0.24 | -0.19 | 0.01 | -0.14 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 390.00 | 4.20 | 5.10 | 4.60 | +0.80 | +21.06% | 4 | 56 | 0.24 | -0.22 | 0.01 | -0.15 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 395.00 | 5.10 | 5.90 | 5.20 | -0.30 | -5.46% | 1 | 60 | 0.23 | -0.26 | 0.01 | -0.15 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 400.00 | 6.50 | 7.10 | 6.70 | -0.30 | -4.29% | 28 | 160 | 0.23 | -0.30 | 0.01 | -0.16 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 405.00 | 7.90 | 9.60 | 7.80 | +0.60 | +8.34% | 1 | 68 | 0.22 | -0.35 | 0.01 | -0.16 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 410.00 | 9.70 | 10.40 | 9.50 | +0.50 | +5.56% | 1 | 78 | 0.21 | -0.41 | 0.01 | -0.16 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 415.00 | 11.70 | 12.50 | 11.40 | -0.10 | -0.87% | 6 | 482 | 0.21 | -0.47 | 0.01 | -0.16 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 420.00 | 14.20 | 15.10 | 13.69 | +2.92 | +27.12% | 3 | 216 | 0.20 | -0.53 | 0.01 | -0.15 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 425.00 | 17.10 | 20.00 | 14.70 | 0.00 | 0.00% | 0 | 47 | 0.21 | -0.60 | 0.01 | -0.14 | 1/2/2025 | 1/3/2025 3:59:57 PM EST |
| 430.00 | 19.90 | 22.00 | 17.40 | 0.00 | 0.00% | 0 | 52 | 0.20 | -0.66 | 0.01 | -0.13 | 12/31/2024 | 1/3/2025 3:59:57 PM EST |
| 435.00 | 23.10 | 24.70 | 20.58 | 0.00 | 0.00% | 0 | 47 | 0.19 | -0.72 | 0.01 | -0.11 | 12/31/2024 | 1/3/2025 3:59:57 PM EST |
| 440.00 | 25.50 | 29.50 | 26.80 | +4.67 | +21.11% | 3 | 90 | 0.17 | -0.78 | 0.01 | -0.10 | 1/3/2025 | 1/3/2025 3:59:57 PM EST |
| 445.00 | 31.10 | 34.10 | 29.61 | 0.00 | 0.00% | 0 | 60 | 0.19 | -0.83 | 0.01 | -0.08 | 12/30/2024 | 1/3/2025 3:59:57 PM EST |
| 450.00 | 35.10 | 38.50 | 33.26 | 0.00 | 0.00% | 0 | 81 | 0.24 | -0.86 | 0.01 | -0.07 | 12/31/2024 | 1/3/2025 3:59:57 PM EST |
| 455.00 | 39.10 | 43.90 | 28.60 | 0.00 | 0.00% | 0 | 45 | 0.25 | -0.89 | 0.01 | -0.06 | 12/18/2024 | 1/3/2025 3:59:57 PM EST |
| 460.00 | 44.00 | 48.90 | 39.90 | 0.00 | 0.00% | 0 | 33 | 0.28 | -0.92 | 0.01 | -0.05 | 12/19/2024 | 1/3/2025 3:59:57 PM EST |
| 465.00 | 49.70 | 53.10 | 19.30 | 0.00 | 0.00% | 0 | 0 | 0.28 | -0.93 | 0.00 | -0.04 | 11/14/2024 | 1/3/2025 3:59:57 PM EST |
| 470.00 | 54.60 | 58.20 | 17.30 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.95 | 0.00 | -0.04 | 12/4/2024 | 1/3/2025 3:59:57 PM EST |
| 475.00 | 59.60 | 63.30 | 21.50 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.03 | 12/2/2024 | 1/3/2025 3:59:57 PM EST |
| 480.00 | 64.60 | 68.30 | % | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 1/3/2025 3:59:57 PM EST | |||
| 485.00 | 69.70 | 73.30 | % | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.01 | 1/3/2025 3:59:57 PM EST | |||
| 490.00 | 74.60 | 78.10 | % | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 1/3/2025 3:59:57 PM EST | |||
| 495.00 | 79.60 | 83.30 | % | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 1/3/2025 3:59:57 PM EST | |||
| 500.00 | 84.60 | 88.90 | % | 0 | 0 | 0.41 | -0.99 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 505.00 | 89.60 | 93.30 | % | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 510.00 | 94.60 | 98.30 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 515.00 | 99.60 | 103.40 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 520.00 | 104.80 | 108.30 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 525.00 | 109.70 | 113.20 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 530.00 | 114.60 | 118.30 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 535.00 | 119.70 | 123.60 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 540.00 | 124.60 | 128.40 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 545.00 | 129.60 | 133.30 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 550.00 | 134.70 | 138.50 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 555.00 | 139.60 | 143.30 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 560.00 | 144.60 | 147.90 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 565.00 | 149.60 | 153.20 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 570.00 | 154.80 | 158.40 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 575.00 | 159.60 | 163.10 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 580.00 | 164.60 | 168.40 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 585.00 | 169.60 | 173.30 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 590.00 | 174.60 | 178.30 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 595.00 | 179.60 | 183.30 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 600.00 | 184.70 | 187.70 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST | |||
| 605.00 | 189.60 | 193.40 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:57 PM EST |