Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $88.53 as of 1/22/2025 8:58:33 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 51.00 | 55.50 | 36.71 | 0.00 | 0.00% | 0 | 7 | 2.57 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:00 PM EST |
| 40.00 | 46.80 | 50.40 | 31.10 | 0.00 | 0.00% | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 4:00:00 PM EST |
| 45.00 | 41.90 | 45.40 | 35.60 | 0.00 | 0.00% | 0 | 1 | 1.93 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 50.00 | 36.90 | 40.00 | 28.80 | 0.00 | 0.00% | 0 | 5 | 1.50 | 0.99 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 55.00 | 32.10 | 35.40 | 19.25 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.97 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 60.00 | 27.30 | 30.80 | 29.00 | 0.00 | 0.00% | 0 | 7 | 1.20 | 0.95 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 65.00 | 22.90 | 26.40 | 15.49 | 0.00 | 0.00% | 0 | 11 | 0.77 | 0.91 | 0.01 | -0.06 | 1/7/2025 | 1/21/2025 4:00:00 PM EST |
| 70.00 | 20.00 | 21.80 | 20.90 | 0.00 | 0.00% | 0 | 89 | 0.88 | 0.86 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 75.00 | 16.40 | 18.30 | 16.66 | 0.00 | 0.00% | 0 | 321 | 0.91 | 0.79 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 80.00 | 12.90 | 14.00 | 13.00 | 0.00 | 0.00% | 0 | 394 | 0.83 | 0.71 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 85.00 | 10.00 | 10.90 | 10.40 | 0.00 | 0.00% | 0 | 373 | 0.82 | 0.62 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 90.00 | 7.70 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 396 | 0.83 | 0.53 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 95.00 | 5.70 | 6.40 | 6.38 | 0.00 | 0.00% | 0 | 220 | 0.82 | 0.44 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 100.00 | 4.30 | 5.00 | 4.50 | 0.00 | 0.00% | 0 | 314 | 0.83 | 0.36 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 105.00 | 3.10 | 3.40 | 3.27 | 0.00 | 0.00% | 0 | 340 | 0.81 | 0.28 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 110.00 | 2.25 | 2.70 | 2.25 | 0.00 | 0.00% | 0 | 108 | 0.83 | 0.22 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 115.00 | 1.25 | 2.00 | 1.59 | 0.00 | 0.00% | 0 | 168 | 0.80 | 0.17 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 103 | 1.31 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 45.00 | 0.05 | 2.20 | 0.12 | 0.00 | 0.00% | 0 | 61 | 1.08 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 50.00 | 0.05 | 0.70 | 0.17 | 0.00 | 0.00% | 0 | 259 | 1.28 | -0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 55.00 | 0.15 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 61 | 0.94 | -0.03 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 60.00 | 0.50 | 0.55 | 0.53 | 0.00 | 0.00% | 0 | 160 | 0.89 | -0.05 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 65.00 | 0.90 | 1.25 | 0.98 | 0.00 | 0.00% | 0 | 174 | 0.89 | -0.09 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 70.00 | 1.70 | 1.90 | 1.70 | 0.00 | 0.00% | 0 | 232 | 0.86 | -0.14 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 75.00 | 2.65 | 3.20 | 2.90 | 0.00 | 0.00% | 0 | 92 | 0.85 | -0.21 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 80.00 | 4.20 | 4.60 | 4.50 | 0.00 | 0.00% | 0 | 139 | 0.83 | -0.29 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 85.00 | 6.20 | 6.70 | 6.70 | 0.00 | 0.00% | 0 | 373 | 0.83 | -0.38 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 90.00 | 8.40 | 10.80 | 9.10 | 0.00 | 0.00% | 0 | 20 | 0.88 | -0.47 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 95.00 | 10.80 | 13.10 | 12.50 | 0.00 | 0.00% | 0 | 12 | 0.81 | -0.56 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 100.00 | 14.10 | 16.80 | 32.40 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.64 | 0.02 | -0.13 | 12/20/2024 | 1/21/2025 4:00:00 PM EST |
| 105.00 | 17.70 | 20.10 | 22.00 | 0.00 | 0.00% | 0 | 12 | 0.77 | -0.72 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 110.00 | 21.80 | 25.40 | % | 0 | 0 | 0.84 | -0.78 | 0.01 | -0.10 | 1/21/2025 4:00:00 PM EST | |||
| 115.00 | 26.00 | 29.70 | 28.78 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.83 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |