Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $35.02 as of 1/22/2025 8:58:33 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 19.60 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 20.00 | 12.50 | 17.00 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:51 PM EST | |||
| 22.50 | 10.20 | 14.90 | % | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.02 | 1/21/2025 3:59:51 PM EST | |||
| 25.00 | 7.80 | 12.50 | % | 0 | 0 | 1.82 | 0.95 | 0.01 | -0.03 | 1/21/2025 3:59:51 PM EST | |||
| 27.50 | 5.60 | 10.00 | % | 0 | 0 | 1.16 | 0.90 | 0.02 | -0.04 | 1/21/2025 3:59:51 PM EST | |||
| 30.00 | 4.00 | 8.50 | 4.00 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.82 | 0.04 | -0.05 | 1/14/2025 | 1/21/2025 3:59:51 PM EST |
| 32.50 | 2.50 | 6.50 | 3.20 | 0.00 | 0.00% | 0 | 109 | 1.12 | 0.70 | 0.05 | -0.06 | 1/17/2025 | 1/21/2025 3:59:51 PM EST |
| 35.00 | 2.00 | 5.50 | 2.50 | 0.00 | 0.00% | 0 | 415 | 0.87 | 0.57 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 37.50 | 1.55 | 2.90 | 1.70 | 0.00 | 0.00% | 0 | 604 | 0.74 | 0.44 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 40.00 | 0.50 | 2.00 | 1.20 | 0.00 | 0.00% | 0 | 385 | 0.67 | 0.33 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 42.50 | 0.20 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 161 | 0.58 | 0.24 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 45.00 | 0.05 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 33 | 0.58 | 0.18 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 4.90 | 0.75 | 0.00 | 0.00% | 0 | 3 | 2.10 | 0.10 | 0.02 | -0.02 | 12/16/2024 | 1/21/2025 3:59:51 PM EST |
| 50.00 | 0.15 | 1.40 | 0.15 | 0.00 | 0.00% | 0 | 52 | 1.10 | 0.08 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 52.50 | 0.00 | 2.25 | 4.41 | 0.00 | 0.00% | 0 | 14 | 1.63 | 0.04 | 0.01 | -0.01 | 10/1/2024 | 1/21/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.25 | 0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 57.50 | 0.00 | 2.25 | 0.90 | 0.00 | 0.00% | 0 | 8 | 1.82 | 0.02 | 0.01 | -0.01 | 12/10/2024 | 1/21/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 1.15 | 1.30 | 0.00 | 0.00% | 0 | 37 | 1.53 | 0.01 | 0.00 | 0.00 | 10/23/2024 | 1/21/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 2.25 | 1.25 | 0.00 | 0.00% | 0 | 60 | 2.06 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 1/21/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 16 | 1.62 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 1/21/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.75 | 2.95 | 0.00 | 0.00% | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 1/21/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 1/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 5 | 1.40 | -0.01 | 0.00 | -0.02 | 1/13/2025 | 1/21/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 1.20 | 0.95 | 0.00 | 0.00% | 0 | 5 | 0.84 | -0.05 | 0.01 | -0.03 | 1/13/2025 | 1/21/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 31 | 0.75 | -0.10 | 0.02 | -0.04 | 1/16/2025 | 1/21/2025 3:59:51 PM EST |
| 30.00 | 0.75 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 297 | 0.72 | -0.18 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 32.50 | 0.90 | 1.90 | 1.30 | 0.00 | 0.00% | 0 | 230 | 0.67 | -0.30 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 35.00 | 2.15 | 3.30 | 2.50 | 0.00 | 0.00% | 0 | 410 | 0.73 | -0.43 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 37.50 | 3.00 | 5.00 | 5.87 | 0.00 | 0.00% | 0 | 18 | 0.64 | -0.56 | 0.05 | -0.06 | 1/17/2025 | 1/21/2025 3:59:51 PM EST |
| 40.00 | 4.60 | 8.50 | 8.80 | 0.00 | 0.00% | 0 | 6 | 1.25 | -0.67 | 0.05 | -0.05 | 1/15/2025 | 1/21/2025 3:59:51 PM EST |
| 42.50 | 7.10 | 10.50 | 4.60 | 0.00 | 0.00% | 0 | 6 | 1.30 | -0.76 | 0.04 | -0.04 | 9/25/2024 | 1/21/2025 3:59:51 PM EST |
| 45.00 | 9.50 | 13.00 | 5.10 | 0.00 | 0.00% | 0 | 12 | 1.59 | -0.82 | 0.03 | -0.04 | 11/5/2024 | 1/21/2025 3:59:51 PM EST |
| 47.50 | 10.50 | 15.00 | 7.70 | 0.00 | 0.00% | 0 | 3 | 1.30 | -0.90 | 0.02 | -0.02 | 9/25/2024 | 1/21/2025 3:59:51 PM EST |
| 50.00 | 13.90 | 16.40 | 7.80 | 0.00 | 0.00% | 0 | 9 | 1.39 | -0.92 | 0.02 | -0.02 | 10/28/2024 | 1/21/2025 3:59:51 PM EST |
| 52.50 | 17.10 | 20.00 | 9.60 | 0.00 | 0.00% | 0 | 2 | 1.60 | -0.96 | 0.01 | -0.01 | 11/5/2024 | 1/21/2025 3:59:51 PM EST |
| 55.00 | 18.00 | 22.50 | % | 0 | 0 | 1.64 | -0.97 | 0.01 | -0.01 | 1/21/2025 3:59:51 PM EST | |||
| 57.50 | 20.50 | 25.00 | % | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.01 | 1/21/2025 3:59:51 PM EST | |||
| 60.00 | 23.00 | 27.50 | % | 0 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 65.00 | 28.00 | 32.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 70.00 | 33.00 | 37.50 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 75.00 | 38.30 | 42.50 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 80.00 | 43.00 | 47.50 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 85.00 | 48.00 | 52.50 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST |