Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $22.40 as of 1/22/2025 8:58:33 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.30 | 13.90 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 11.00 | 11.30 | 12.20 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 12.00 | 10.40 | 11.00 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 13.00 | 9.40 | 11.00 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 14.00 | 8.20 | 10.40 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 15.00 | 7.20 | 8.40 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 16.00 | 6.40 | 8.00 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 17.00 | 4.00 | 6.00 | 3.90 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.98 | 0.01 | 0.00 | 1/2/2025 | 1/21/2025 3:59:47 PM EST |
| 18.00 | 4.70 | 4.90 | 3.32 | 0.00 | 0.00% | 0 | 19 | 0.70 | 0.95 | 0.03 | -0.01 | 1/3/2025 | 1/21/2025 3:59:47 PM EST |
| 19.00 | 3.80 | 4.60 | 4.10 | 0.00 | 0.00% | 0 | 174 | 0.82 | 0.91 | 0.05 | -0.01 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 20.00 | 2.95 | 3.10 | 2.99 | 0.00 | 0.00% | 0 | 6,644 | 0.47 | 0.84 | 0.08 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 21.00 | 2.00 | 2.65 | 2.33 | 0.00 | 0.00% | 0 | 166 | 0.50 | 0.75 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 22.00 | 1.50 | 1.70 | 1.65 | 0.00 | 0.00% | 0 | 1,094 | 0.46 | 0.63 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 23.00 | 1.00 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 252 | 0.46 | 0.49 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 24.00 | 0.65 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 354 | 0.45 | 0.37 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 25.00 | 0.35 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 8,518 | 0.45 | 0.26 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 26.00 | 0.20 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 506 | 0.46 | 0.18 | 0.08 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 55 | 0.45 | 0.11 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 21 | 0.60 | 0.02 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 11.00 | 0.00 | 0.10 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 12.00 | 0.00 | 0.10 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 13.00 | 0.00 | 0.10 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 14.00 | 0.00 | 0.10 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:47 PM EST |
| 16.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 17.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 4,524 | 0.94 | -0.02 | 0.01 | 0.00 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 18.00 | 0.05 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 11 | 0.80 | -0.05 | 0.03 | -0.01 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 19.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 25 | 0.49 | -0.09 | 0.05 | -0.01 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 20.00 | 0.20 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 31 | 0.47 | -0.16 | 0.08 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 21.00 | 0.45 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 54 | 0.47 | -0.25 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 22.00 | 0.80 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 22 | 0.46 | -0.37 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 23.00 | 1.30 | 1.40 | 1.35 | 0.00 | 0.00% | 0 | 16 | 0.46 | -0.51 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 24.00 | 1.85 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.63 | 0.13 | -0.02 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 25.00 | 2.60 | 2.80 | % | 0 | 0 | 0.45 | -0.74 | 0.11 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 26.00 | 3.40 | 3.60 | % | 0 | 0 | 0.43 | -0.82 | 0.08 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 27.00 | 3.90 | 5.00 | % | 0 | 0 | 0.59 | -0.89 | 0.06 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 30.00 | 6.70 | 7.60 | % | 0 | 0 | 0.73 | -0.98 | 0.02 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 35.00 | 11.90 | 12.70 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |