Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $2.40 as of 1/22/2025 8:57:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 1.95 | 1.85 | 0.00 | 0.00% | 0 | 136 | 4.65 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 1.00 | 0.80 | 1.55 | 1.40 | 0.00 | 0.00% | 0 | 656 | 2.69 | 0.98 | 0.05 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 1.50 | 0.90 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 557 | 1.63 | 0.88 | 0.17 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 2.00 | 0.60 | 0.65 | 0.63 | 0.00 | 0.00% | 0 | 2,335 | 1.58 | 0.73 | 0.28 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 2.50 | 0.40 | 0.45 | 0.42 | 0.00 | 0.00% | 0 | 3,815 | 1.70 | 0.56 | 0.34 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 3.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 7,841 | 1.70 | 0.42 | 0.33 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 3.50 | 0.15 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 4,863 | 1.68 | 0.31 | 0.29 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 4.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 5,765 | 1.74 | 0.23 | 0.24 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 2,065 | 1.96 | 0.17 | 0.20 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7,459 | 1.86 | 0.14 | 0.17 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 5.50 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 2,028 | 2.02 | 0.11 | 0.14 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 835 | 2.35 | 0.07 | 0.11 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 7,740 | 2.70 | 0.03 | 0.06 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 168 | 2.58 | 0.02 | 0.04 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,099 | 2.73 | 0.01 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 638 | 4.06 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 483 | 2.35 | -0.02 | 0.05 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 1.50 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1,829 | 1.61 | -0.12 | 0.17 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 2.00 | 0.25 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 6,221 | 1.76 | -0.27 | 0.28 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 2.50 | 0.50 | 0.55 | 0.52 | 0.00 | 0.00% | 0 | 3,542 | 1.76 | -0.44 | 0.34 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 3.00 | 0.85 | 0.95 | 0.91 | 0.00 | 0.00% | 0 | 1,482 | 1.77 | -0.58 | 0.33 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 3.50 | 1.25 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 1,742 | 1.77 | -0.69 | 0.29 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 4.00 | 1.70 | 1.85 | 1.83 | 0.00 | 0.00% | 0 | 1,001 | 1.94 | -0.77 | 0.24 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 4.50 | 2.15 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 750 | 1.90 | -0.83 | 0.20 | -0.01 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 5.00 | 2.50 | 2.75 | 2.80 | 0.00 | 0.00% | 0 | 340 | 1.18 | -0.86 | 0.17 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 5.50 | 3.10 | 3.20 | 3.30 | 0.00 | 0.00% | 0 | 95 | 2.09 | -0.89 | 0.14 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 6.00 | 3.10 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 159 | 2.79 | -0.93 | 0.11 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 7.50 | 4.80 | 5.20 | 5.22 | 0.00 | 0.00% | 0 | 96 | 2.60 | -0.97 | 0.06 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 9.00 | 6.50 | 6.70 | 6.70 | 0.00 | 0.00% | 0 | 8 | 2.89 | -0.98 | 0.04 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 10.00 | 7.50 | 7.70 | 7.79 | 0.00 | 0.00% | 0 | 4 | 3.06 | -0.99 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |