Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $9.50 as of 1/22/2025 8:56:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 7.20 | 6.86 | 0.00 | 0.00% | 0 | 512 | 3.07 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 5.00 | 4.50 | 4.70 | 4.57 | 0.00 | 0.00% | 0 | 262 | 1.56 | 0.99 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 7.50 | 2.20 | 2.30 | 2.25 | 0.00 | 0.00% | 0 | 571 | 0.82 | 0.87 | 0.09 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 617 | 0.83 | 0.48 | 0.17 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 12.50 | 0.25 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 866 | 0.95 | 0.21 | 0.11 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 611 | 1.07 | 0.09 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 402 | 1.26 | 0.03 | 0.03 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 60 | 2.45 | 0.01 | 0.01 | 0.00 | 1/6/2025 | 1/21/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 226 | 5.59 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 579 | 1.55 | -0.01 | 0.01 | 0.00 | 1/8/2025 | 1/21/2025 3:59:53 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 1,085 | 0.85 | -0.13 | 0.09 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 10.00 | 1.10 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 1,760 | 0.82 | -0.52 | 0.17 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 12.50 | 3.10 | 3.30 | 3.32 | 0.00 | 0.00% | 0 | 2,025 | 0.98 | -0.79 | 0.11 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 15.00 | 5.40 | 5.60 | 5.79 | 0.00 | 0.00% | 0 | 1 | 1.23 | -0.91 | 0.06 | -0.01 | 12/20/2024 | 1/21/2025 3:59:53 PM EST |
| 17.50 | 7.30 | 8.10 | 7.60 | 0.00 | 0.00% | 0 | 10 | 1.52 | -0.97 | 0.03 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 20.00 | 10.20 | 12.50 | % | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 22.50 | 12.20 | 15.00 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 25.00 | 14.70 | 17.50 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST |