Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $20.21 as of 1/22/2025 8:56:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 6.70 | 5.92 | 0.00 | 0.00% | 0 | 1 | 1.69 | 0.97 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 17.50 | 3.00 | 4.80 | 4.00 | 0.00 | 0.00% | 0 | 32 | 1.06 | 0.84 | 0.07 | -0.01 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 20.00 | 1.50 | 1.65 | 1.67 | 0.00 | 0.00% | 0 | 59 | 0.59 | 0.58 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 22.50 | 0.60 | 0.70 | 0.67 | 0.00 | 0.00% | 0 | 512 | 0.60 | 0.31 | 0.10 | -0.02 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 476 | 0.61 | 0.15 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 515 | 0.63 | 0.07 | 0.03 | -0.01 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 30.00 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 622 | 0.73 | 0.03 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 32.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 267 | 0.81 | 0.01 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 87 | 0.91 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 37.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 42 | 1.00 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 756 | 1.08 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 29 | 0.76 | -0.03 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 17.50 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 300 | 0.55 | -0.16 | 0.07 | -0.01 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 20.00 | 1.10 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 1,407 | 0.56 | -0.42 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 22.50 | 2.70 | 2.90 | 2.85 | 0.00 | 0.00% | 0 | 232 | 0.60 | -0.69 | 0.10 | -0.02 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 25.00 | 4.00 | 5.00 | 4.66 | 0.00 | 0.00% | 0 | 96 | 0.27 | -0.85 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 27.50 | 6.60 | 9.40 | 6.55 | 0.00 | 0.00% | 0 | 36 | 1.53 | -0.93 | 0.03 | -0.01 | 1/17/2025 | 1/21/2025 4:00:07 PM EST |
| 30.00 | 8.90 | 12.00 | 8.45 | 0.00 | 0.00% | 0 | 16 | 1.88 | -0.97 | 0.02 | 0.00 | 1/17/2025 | 1/21/2025 4:00:07 PM EST |
| 32.50 | 10.40 | 14.50 | % | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 35.00 | 13.60 | 17.00 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 37.50 | 15.30 | 19.50 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 40.00 | 17.70 | 22.00 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST |