Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $40.90 as of 1/22/2025 8:56:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.70 | 23.50 | % | 0 | 0 | 2.69 | 0.99 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 16.30 | 21.00 | % | 0 | 0 | 2.32 | 0.98 | 0.00 | -0.03 | 1/21/2025 3:59:59 PM EST | |||
| 25.00 | 14.00 | 18.50 | % | 0 | 0 | 1.99 | 0.97 | 0.01 | -0.04 | 1/21/2025 3:59:59 PM EST | |||
| 30.00 | 9.50 | 14.00 | 15.22 | 0.00 | 0.00% | 0 | 1 | 1.63 | 0.89 | 0.01 | -0.06 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 35.00 | 7.20 | 10.00 | 10.90 | 0.00 | 0.00% | 0 | 28 | 1.41 | 0.78 | 0.02 | -0.08 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 40.00 | 3.40 | 7.20 | 4.30 | 0.00 | 0.00% | 0 | 18 | 0.88 | 0.63 | 0.03 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 45.00 | 1.40 | 3.90 | 3.10 | 0.00 | 0.00% | 0 | 426 | 0.79 | 0.47 | 0.03 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.00 | 1.60 | 0.00 | 0.00% | 0 | 566 | 0.92 | 0.33 | 0.03 | -0.08 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 55.00 | 0.80 | 4.70 | 1.20 | 0.00 | 0.00% | 0 | 1,766 | 1.31 | 0.22 | 0.03 | -0.07 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 60.00 | 0.80 | 2.20 | 0.80 | 0.00 | 0.00% | 0 | 1,379 | 1.21 | 0.16 | 0.02 | -0.06 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 4.20 | 0.50 | 0.00 | 0.00% | 0 | 592 | 1.38 | 0.10 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 4.90 | 2.50 | 0.00 | 0.00% | 0 | 53 | 2.38 | 0.05 | 0.01 | -0.02 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 12 | 2.53 | 0.03 | 0.01 | -0.02 | 1/2/2025 | 1/21/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 4.90 | 0.85 | 0.00 | 0.00% | 0 | 3 | 2.66 | 0.02 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 4.90 | 0.75 | 0.00 | 0.00% | 0 | 2 | 2.78 | 0.01 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 4.90 | % | 0 | 0 | 2.89 | 0.01 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 4.90 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 4.90 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 4.90 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 19 | 1.61 | -0.01 | 0.00 | -0.02 | 12/4/2024 | 1/21/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 42 | 1.39 | -0.02 | 0.00 | -0.03 | 12/24/2024 | 1/21/2025 3:59:59 PM EST |
| 25.00 | 0.05 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.01 | -0.03 | 0.01 | -0.04 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 30.00 | 0.10 | 1.00 | 0.42 | 0.00 | 0.00% | 0 | 197 | 0.90 | -0.11 | 0.01 | -0.06 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 35.00 | 0.75 | 2.00 | 1.60 | 0.00 | 0.00% | 0 | 71 | 0.88 | -0.22 | 0.02 | -0.08 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 40.00 | 2.15 | 5.80 | 3.33 | 0.00 | 0.00% | 0 | 88 | 1.05 | -0.37 | 0.03 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 45.00 | 5.20 | 8.80 | 4.54 | 0.00 | 0.00% | 0 | 43 | 1.08 | -0.53 | 0.03 | -0.09 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 50.00 | 8.70 | 12.70 | 10.70 | 0.00 | 0.00% | 0 | 272 | 1.61 | -0.67 | 0.03 | -0.08 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 55.00 | 12.60 | 17.30 | 7.54 | 0.00 | 0.00% | 0 | 399 | 1.79 | -0.78 | 0.03 | -0.07 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 60.00 | 17.20 | 22.00 | 11.81 | 0.00 | 0.00% | 0 | 321 | 1.96 | -0.84 | 0.02 | -0.06 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 65.00 | 22.00 | 26.70 | 6.80 | 0.00 | 0.00% | 0 | 1 | 2.04 | -0.90 | 0.01 | -0.04 | 12/3/2024 | 1/21/2025 3:59:59 PM EST |
| 70.00 | 26.50 | 31.40 | 21.00 | 0.00 | 0.00% | 0 | 2 | 2.19 | -0.95 | 0.01 | -0.02 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 75.00 | 31.50 | 36.40 | % | 0 | 0 | 2.35 | -0.97 | 0.01 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 80.00 | 36.50 | 41.40 | % | 0 | 0 | 2.47 | -0.98 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 85.00 | 41.50 | 46.40 | % | 0 | 0 | 2.58 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 90.00 | 46.50 | 51.40 | % | 0 | 0 | 2.71 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 95.00 | 51.50 | 56.40 | 39.00 | 0.00 | 0.00% | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 1/21/2025 3:59:59 PM EST |
| 100.00 | 56.50 | 61.40 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 105.00 | 61.50 | 66.40 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |