Options Chain for INNOVIVA INC COM (INVA) - $18.75 as of 1/22/2025 8:54:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 18.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 5.00 | 12.50 | 15.80 | % | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 7.50 | 10.00 | 13.30 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 10.00 | 7.00 | 10.40 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 12.50 | 4.10 | 8.20 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 15.00 | 2.70 | 4.80 | % | 0 | 0 | 0.96 | 0.95 | 0.05 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 17.50 | 0.75 | 2.90 | 1.45 | 0.00 | 0.00% | 0 | 5 | 0.55 | 0.70 | 0.13 | -0.01 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 20.00 | 0.20 | 0.65 | 0.54 | 0.00 | 0.00% | 0 | 1,120 | 0.41 | 0.35 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.65 | 0.09 | 0.00 | 0.00% | 0 | 11 | 0.84 | 0.12 | 0.07 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 1.14 | 0.03 | 0.02 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.95 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 4.60 | % | 0 | 0 | 3.42 | -0.05 | 0.05 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 17.50 | 0.15 | 1.00 | % | 0 | 0 | 0.49 | -0.30 | 0.13 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 1.25 | 2.10 | % | 0 | 0 | 0.61 | -0.65 | 0.14 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 1.60 | 4.40 | % | 0 | 0 | 0.72 | -0.88 | 0.07 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 25.00 | 4.20 | 8.20 | % | 0 | 0 | 1.76 | -0.97 | 0.02 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 30.00 | 10.30 | 11.90 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 35.00 | 15.30 | 17.10 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |