Options Chain for INNODATA INC COM NEW (INOD) - $38.95 as of 1/22/2025 8:54:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 33.70 | 37.30 | 34.64 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 5.00 | 31.70 | 35.30 | % | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 7.00 | 29.80 | 33.40 | % | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 8.00 | 28.40 | 32.20 | % | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 9.00 | 27.80 | 31.30 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 10.00 | 26.40 | 30.30 | 37.07 | 0.00 | 0.00% | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 1/21/2025 3:59:48 PM EST |
| 11.00 | 25.80 | 29.30 | 25.10 | 0.00 | 0.00% | 0 | 4 | 4.43 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:48 PM EST |
| 12.00 | 24.80 | 28.30 | 8.50 | 0.00 | 0.00% | 0 | 11 | 4.21 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 1/21/2025 3:59:48 PM EST |
| 13.00 | 23.50 | 27.30 | 6.00 | 0.00 | 0.00% | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 1/21/2025 3:59:48 PM EST |
| 14.00 | 22.70 | 26.40 | 21.70 | 0.00 | 0.00% | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 1/21/2025 3:59:48 PM EST |
| 15.00 | 22.50 | 24.60 | 23.27 | 0.00 | 0.00% | 0 | 29 | 3.01 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 1/21/2025 3:59:48 PM EST |
| 16.00 | 21.20 | 24.30 | 31.61 | 0.00 | 0.00% | 0 | 11 | 3.21 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 1/21/2025 3:59:48 PM EST |
| 17.00 | 21.10 | 21.70 | 29.40 | 0.00 | 0.00% | 0 | 34 | 1.88 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 1/21/2025 3:59:48 PM EST |
| 18.00 | 19.40 | 22.00 | 19.80 | 0.00 | 0.00% | 0 | 17 | 2.62 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 19.00 | 18.10 | 21.30 | 16.70 | 0.00 | 0.00% | 0 | 5 | 2.63 | 1.00 | 0.00 | -0.01 | 1/10/2025 | 1/21/2025 3:59:48 PM EST |
| 20.00 | 17.20 | 20.40 | 14.45 | 0.00 | 0.00% | 0 | 9 | 2.57 | 0.99 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:48 PM EST |
| 21.00 | 17.20 | 17.80 | 25.00 | 0.00 | 0.00% | 0 | 97 | 1.43 | 0.99 | 0.00 | -0.01 | 12/26/2024 | 1/21/2025 3:59:48 PM EST |
| 22.00 | 15.10 | 18.40 | 15.60 | 0.00 | 0.00% | 0 | 5 | 2.23 | 0.99 | 0.00 | -0.01 | 11/8/2024 | 1/21/2025 3:59:48 PM EST |
| 23.00 | 15.30 | 15.90 | 15.00 | 0.00 | 0.00% | 0 | 76 | 1.39 | 0.98 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:48 PM EST |
| 24.00 | 13.50 | 16.30 | 22.20 | 0.00 | 0.00% | 0 | 15 | 1.93 | 0.97 | 0.01 | -0.02 | 12/26/2024 | 1/21/2025 3:59:48 PM EST |
| 25.00 | 13.30 | 14.50 | 10.50 | 0.00 | 0.00% | 0 | 79 | 1.47 | 0.96 | 0.01 | -0.02 | 12/18/2024 | 1/21/2025 3:59:48 PM EST |
| 26.00 | 11.60 | 14.70 | 10.50 | 0.00 | 0.00% | 0 | 23 | 1.88 | 0.94 | 0.01 | -0.02 | 1/15/2025 | 1/21/2025 3:59:48 PM EST |
| 27.00 | 10.00 | 13.80 | 10.35 | 0.00 | 0.00% | 0 | 2 | 1.80 | 0.93 | 0.01 | -0.03 | 1/8/2025 | 1/21/2025 3:59:48 PM EST |
| 28.00 | 9.70 | 12.90 | 9.15 | 0.00 | 0.00% | 0 | 4 | 1.68 | 0.90 | 0.02 | -0.03 | 1/15/2025 | 1/21/2025 3:59:48 PM EST |
| 29.00 | 9.10 | 10.50 | 9.90 | 0.00 | 0.00% | 0 | 140 | 0.79 | 0.88 | 0.02 | -0.04 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 30.00 | 8.60 | 9.70 | 9.30 | 0.00 | 0.00% | 0 | 177 | 0.83 | 0.86 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 31.00 | 8.00 | 9.10 | % | 0 | 0 | 0.93 | 0.83 | 0.02 | -0.05 | 1/21/2025 3:59:48 PM EST | |||
| 32.00 | 6.70 | 8.90 | 5.16 | 0.00 | 0.00% | 0 | 10 | 0.88 | 0.79 | 0.03 | -0.05 | 1/13/2025 | 1/21/2025 3:59:48 PM EST |
| 33.00 | 6.90 | 7.40 | 6.55 | 0.00 | 0.00% | 0 | 48 | 0.94 | 0.76 | 0.03 | -0.06 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 34.00 | 6.10 | 6.70 | 6.10 | 0.00 | 0.00% | 0 | 72 | 0.91 | 0.72 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 35.00 | 5.60 | 6.10 | 5.90 | 0.00 | 0.00% | 0 | 90 | 0.92 | 0.69 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 36.00 | 5.10 | 5.50 | 5.60 | 0.00 | 0.00% | 0 | 123 | 0.92 | 0.65 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 37.00 | 4.50 | 5.00 | 4.64 | 0.00 | 0.00% | 0 | 338 | 0.92 | 0.61 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 38.00 | 4.10 | 4.60 | 4.50 | 0.00 | 0.00% | 0 | 241 | 0.97 | 0.57 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 39.00 | 3.70 | 4.30 | 3.80 | 0.00 | 0.00% | 0 | 176 | 0.91 | 0.53 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 40.00 | 3.30 | 4.00 | 3.30 | 0.00 | 0.00% | 0 | 1,540 | 0.91 | 0.49 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 41.00 | 2.90 | 3.40 | 2.90 | 0.00 | 0.00% | 0 | 58 | 0.94 | 0.46 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 42.00 | 1.60 | 3.00 | 2.88 | 0.00 | 0.00% | 0 | 125 | 0.94 | 0.42 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 43.00 | 2.30 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 86 | 0.95 | 0.39 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 44.00 | 1.95 | 2.45 | 2.15 | 0.00 | 0.00% | 0 | 207 | 0.93 | 0.36 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 45.00 | 1.70 | 2.00 | 1.90 | 0.00 | 0.00% | 0 | 664 | 0.90 | 0.33 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 46.00 | 1.60 | 1.85 | 1.75 | 0.00 | 0.00% | 0 | 61 | 0.93 | 0.30 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 47.00 | 1.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0 | 60 | 0.94 | 0.28 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 48.00 | 1.25 | 1.50 | 1.43 | 0.00 | 0.00% | 0 | 114 | 0.94 | 0.25 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 49.00 | 1.15 | 1.30 | 1.20 | 0.00 | 0.00% | 0 | 30 | 0.94 | 0.23 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 50.00 | 0.30 | 1.25 | 1.05 | 0.00 | 0.00% | 0 | 1,079 | 0.84 | 0.21 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 55.00 | 0.55 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 1,143 | 1.02 | 0.13 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 60.00 | 0.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0 | 179 | 1.10 | 0.08 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 65.00 | 0.05 | 1.80 | 0.25 | 0.00 | 0.00% | 0 | 184 | 1.25 | 0.05 | 0.01 | -0.02 | 1/16/2025 | 1/21/2025 3:59:48 PM EST |
| 70.00 | 0.05 | 1.70 | 0.34 | 0.00 | 0.00% | 0 | 35 | 1.35 | 0.03 | 0.01 | -0.01 | 1/15/2025 | 1/21/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.08 | 0.02 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.01 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.10 | % | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 1.00 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 8.00 | 0.00 | 1.90 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 9.00 | 0.00 | 1.90 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.90 | 0.92 | 0.00 | 0.00% | 0 | 10 | 4.63 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 1/21/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 1.90 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 12.00 | 0.00 | 1.90 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 1.90 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.05 | 3.29 | 0.00 | 0.00% | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 1/21/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 3.13 | 0.00 | 0.00% | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 1/21/2025 3:59:48 PM EST |
| 16.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 1/21/2025 3:59:48 PM EST |
| 17.00 | 0.00 | 1.95 | 4.75 | 0.00 | 0.00% | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 1/21/2025 3:59:48 PM EST |
| 18.00 | 0.00 | 1.00 | 4.45 | 0.00 | 0.00% | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 1/21/2025 3:59:48 PM EST |
| 19.00 | 0.00 | 1.95 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 237 | 1.34 | -0.01 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 21.00 | 0.00 | 1.75 | 6.53 | 0.00 | 0.00% | 0 | 2 | 2.26 | -0.01 | 0.00 | -0.01 | 8/30/2024 | 1/21/2025 3:59:48 PM EST |
| 22.00 | 0.00 | 1.80 | 0.25 | 0.00 | 0.00% | 0 | 3 | 2.16 | -0.01 | 0.00 | -0.01 | 1/3/2025 | 1/21/2025 3:59:48 PM EST |
| 23.00 | 0.00 | 1.85 | 0.37 | 0.00 | 0.00% | 0 | 14 | 2.05 | -0.02 | 0.00 | -0.01 | 1/3/2025 | 1/21/2025 3:59:48 PM EST |
| 24.00 | 0.00 | 1.90 | % | 0 | 0 | 1.95 | -0.03 | 0.01 | -0.02 | 1/21/2025 3:59:48 PM EST | |||
| 25.00 | 0.05 | 1.05 | 0.28 | 0.00 | 0.00% | 0 | 1,060 | 1.09 | -0.04 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 26.00 | 0.10 | 0.80 | 0.56 | 0.00 | 0.00% | 0 | 37 | 1.00 | -0.06 | 0.01 | -0.02 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 27.00 | 0.15 | 1.95 | 0.59 | 0.00 | 0.00% | 0 | 30 | 1.18 | -0.07 | 0.01 | -0.03 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 28.00 | 0.50 | 1.20 | 0.52 | 0.00 | 0.00% | 0 | 198 | 1.09 | -0.10 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 29.00 | 0.30 | 0.95 | 0.68 | 0.00 | 0.00% | 0 | 82 | 0.88 | -0.12 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 30.00 | 0.80 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 242 | 0.93 | -0.14 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 31.00 | 1.00 | 1.25 | 1.52 | 0.00 | 0.00% | 0 | 263 | 0.93 | -0.17 | 0.02 | -0.05 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 32.00 | 1.25 | 1.40 | 1.29 | 0.00 | 0.00% | 0 | 133 | 0.91 | -0.21 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 33.00 | 1.55 | 1.70 | 1.65 | 0.00 | 0.00% | 0 | 713 | 0.90 | -0.24 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 34.00 | 1.85 | 2.10 | 1.88 | 0.00 | 0.00% | 0 | 408 | 0.90 | -0.28 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 35.00 | 2.25 | 2.50 | 2.31 | 0.00 | 0.00% | 0 | 580 | 0.91 | -0.31 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 36.00 | 2.70 | 3.10 | 2.78 | 0.00 | 0.00% | 0 | 74 | 0.93 | -0.35 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 37.00 | 3.20 | 5.00 | 3.30 | 0.00 | 0.00% | 0 | 38 | 0.91 | -0.39 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 38.00 | 3.70 | 4.20 | 3.85 | 0.00 | 0.00% | 0 | 210 | 0.92 | -0.43 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 39.00 | 4.20 | 4.90 | 5.30 | 0.00 | 0.00% | 0 | 29 | 0.94 | -0.47 | 0.04 | -0.07 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 40.00 | 4.80 | 5.20 | 4.80 | 0.00 | 0.00% | 0 | 179 | 0.92 | -0.51 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 41.00 | 5.50 | 5.80 | 8.90 | 0.00 | 0.00% | 0 | 16 | 0.93 | -0.54 | 0.04 | -0.07 | 1/14/2025 | 1/21/2025 3:59:48 PM EST |
| 42.00 | 6.10 | 6.80 | 6.75 | 0.00 | 0.00% | 0 | 461 | 0.92 | -0.58 | 0.04 | -0.07 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 43.00 | 6.80 | 8.70 | 8.90 | 0.00 | 0.00% | 0 | 14 | 0.92 | -0.61 | 0.04 | -0.07 | 1/15/2025 | 1/21/2025 3:59:48 PM EST |
| 44.00 | 7.40 | 8.00 | 11.31 | 0.00 | 0.00% | 0 | 20 | 0.92 | -0.64 | 0.04 | -0.06 | 1/10/2025 | 1/21/2025 3:59:48 PM EST |
| 45.00 | 8.10 | 8.80 | 9.74 | 0.00 | 0.00% | 0 | 15 | 0.92 | -0.67 | 0.04 | -0.06 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 46.00 | 9.00 | 9.70 | 13.20 | 0.00 | 0.00% | 0 | 7 | 0.95 | -0.70 | 0.03 | -0.06 | 1/13/2025 | 1/21/2025 3:59:48 PM EST |
| 47.00 | 9.80 | 11.00 | 11.20 | 0.00 | 0.00% | 0 | 2 | 0.92 | -0.72 | 0.03 | -0.06 | 1/7/2025 | 1/21/2025 3:59:48 PM EST |
| 48.00 | 10.10 | 11.80 | 8.40 | 0.00 | 0.00% | 0 | 9 | 0.92 | -0.75 | 0.03 | -0.06 | 1/6/2025 | 1/21/2025 3:59:48 PM EST |
| 49.00 | 10.60 | 13.60 | 10.00 | 0.00 | 0.00% | 0 | 1 | 1.44 | -0.77 | 0.03 | -0.05 | 1/6/2025 | 1/21/2025 3:59:48 PM EST |
| 50.00 | 11.80 | 13.60 | 14.38 | 0.00 | 0.00% | 0 | 61 | 0.91 | -0.79 | 0.03 | -0.05 | 1/15/2025 | 1/21/2025 3:59:48 PM EST |
| 55.00 | 16.00 | 18.30 | 18.48 | 0.00 | 0.00% | 0 | 47 | 1.37 | -0.87 | 0.02 | -0.04 | 1/16/2025 | 1/21/2025 3:59:48 PM EST |
| 60.00 | 20.80 | 23.10 | 23.15 | 0.00 | 0.00% | 0 | 36 | 1.50 | -0.92 | 0.01 | -0.03 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 65.00 | 25.60 | 28.20 | 30.29 | 0.00 | 0.00% | 0 | 12 | 1.69 | -0.95 | 0.01 | -0.02 | 1/14/2025 | 1/21/2025 3:59:48 PM EST |
| 70.00 | 29.80 | 33.60 | % | 0 | 0 | 1.96 | -0.97 | 0.01 | -0.01 | 1/21/2025 3:59:48 PM EST | |||
| 75.00 | 35.30 | 38.10 | % | 0 | 0 | 1.94 | -0.98 | 0.00 | -0.01 | 1/21/2025 3:59:48 PM EST | |||
| 80.00 | 39.80 | 43.30 | % | 0 | 0 | 2.12 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST |