Options Chain for INFORMATICA INC COM CL A (INFA) - $24.98 as of 1/22/2025 8:54:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.00 | 12.40 | 10.05 | 0.00 | 0.00% | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 17.50 | 6.00 | 9.90 | % | 0 | 0 | 2.09 | 0.99 | 0.01 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 20.00 | 3.50 | 7.50 | 5.15 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.94 | 0.03 | -0.01 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 22.50 | 2.90 | 3.10 | 2.85 | 0.00 | 0.00% | 0 | 50 | 0.53 | 0.78 | 0.08 | -0.02 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 25.00 | 1.40 | 1.50 | 1.46 | 0.00 | 0.00% | 0 | 174 | 0.51 | 0.52 | 0.11 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 30.00 | 0.25 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 4,142 | 0.55 | 0.12 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 12 | 1.12 | 0.01 | 0.01 | 0.00 | 1/6/2025 | 1/21/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | -0.01 | 0.01 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.17 | 0.00 | 0.00% | 0 | 12 | 0.93 | -0.06 | 0.03 | -0.01 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 22.50 | 0.45 | 0.55 | 0.51 | 0.00 | 0.00% | 0 | 39 | 0.51 | -0.22 | 0.08 | -0.02 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 25.00 | 1.40 | 1.55 | 1.45 | 0.00 | 0.00% | 0 | 52 | 0.50 | -0.48 | 0.11 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 30.00 | 5.00 | 5.40 | 4.39 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.88 | 0.06 | -0.01 | 1/3/2025 | 1/21/2025 3:59:58 PM EST |
| 35.00 | 9.60 | 10.60 | % | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 40.00 | 12.90 | 16.80 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |