Options Chain for IMAX CORP COM (IMAX) - $23.26 as of 1/22/2025 8:53:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.10 | 9.10 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 16.00 | 6.30 | 8.10 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 17.00 | 6.00 | 7.10 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 18.00 | 5.00 | 6.00 | % | 0 | 0 | 1.01 | 0.99 | 0.01 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 19.00 | 3.90 | 5.10 | 3.85 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.95 | 0.03 | -0.01 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 20.00 | 2.95 | 4.10 | % | 0 | 0 | 0.78 | 0.90 | 0.06 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 21.00 | 2.10 | 3.10 | 2.25 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.83 | 0.09 | -0.01 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 22.00 | 1.75 | 1.90 | 1.70 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.72 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 23.00 | 1.00 | 1.25 | 0.93 | 0.00 | 0.00% | 0 | 19 | 0.35 | 0.58 | 0.15 | -0.02 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 24.00 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 25 | 0.36 | 0.42 | 0.16 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 25.00 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 16 | 0.36 | 0.28 | 0.14 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 14 | 0.31 | 0.16 | 0.10 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 27.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 65 | 0.37 | 0.09 | 0.07 | -0.01 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | 0.05 | 0.04 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 29.00 | 0.00 | 0.20 | % | 0 | 0 | 0.57 | 0.02 | 0.02 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.96 | 0.01 | 0.01 | 0.00 | 1/8/2025 | 1/21/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 32.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 33.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | -0.01 | 0.01 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.10 | % | 0 | 0 | 0.50 | -0.05 | 0.03 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 20.00 | 0.10 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 10 | 0.43 | -0.10 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 21.00 | 0.20 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.17 | 0.09 | -0.01 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 22.00 | 0.40 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.28 | 0.13 | -0.02 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 23.00 | 0.75 | 0.90 | % | 0 | 0 | 0.37 | -0.42 | 0.15 | -0.02 | 1/21/2025 4:00:01 PM EST | |||
| 24.00 | 1.25 | 2.40 | 1.30 | 0.00 | 0.00% | 0 | 11 | 0.35 | -0.58 | 0.16 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 25.00 | 1.90 | 2.70 | 1.60 | 0.00 | 0.00% | 0 | 3 | 0.43 | -0.72 | 0.14 | -0.01 | 1/6/2025 | 1/21/2025 4:00:01 PM EST |
| 26.00 | 2.50 | 3.00 | % | 0 | 0 | 0.46 | -0.84 | 0.10 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 27.00 | 3.10 | 4.30 | 2.65 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.91 | 0.07 | -0.01 | 12/27/2024 | 1/21/2025 4:00:01 PM EST |
| 28.00 | 4.40 | 5.30 | % | 0 | 0 | 0.78 | -0.95 | 0.04 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 29.00 | 5.40 | 7.70 | % | 0 | 0 | 1.45 | -0.98 | 0.02 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 30.00 | 6.50 | 7.60 | % | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 31.00 | 7.30 | 8.40 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 32.00 | 8.10 | 9.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 33.00 | 9.30 | 10.40 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 35.00 | 11.30 | 12.80 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST |