Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $11.92 as of 1/22/2025 8:53:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 5.00 | 5.60 | 8.90 | 5.71 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:48 PM EST |
| 7.50 | 4.30 | 4.70 | 4.79 | 0.00 | 0.00% | 0 | 262 | 1.24 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 1/21/2025 3:59:48 PM EST |
| 10.00 | 1.90 | 2.30 | 2.64 | 0.00 | 0.00% | 0 | 107 | 2.02 | 0.93 | 0.08 | -0.01 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 12.50 | 0.45 | 0.60 | 0.63 | 0.00 | 0.00% | 0 | 233 | 0.48 | 0.44 | 0.25 | -0.01 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 1,743 | 0.69 | 0.06 | 0.08 | 0.00 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 2.15 | 0.03 | 0.00 | 0.00% | 0 | 1,405 | 2.62 | 0.00 | 0.01 | 0.00 | 1/16/2025 | 1/21/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 37 | 1.23 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.35 | 0.90 | 0.00 | 0.00% | 0 | 26 | 1.64 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 1/21/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 149 | 0.61 | -0.07 | 0.08 | -0.01 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 12.50 | 0.95 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.55 | -0.56 | 0.25 | -0.01 | 11/21/2024 | 1/21/2025 3:59:48 PM EST |
| 15.00 | 2.80 | 3.50 | 5.20 | 0.00 | 0.00% | 0 | 52 | 1.77 | -0.94 | 0.08 | 0.00 | 12/26/2024 | 1/21/2025 3:59:48 PM EST |
| 17.50 | 5.40 | 5.80 | 3.70 | 0.00 | 0.00% | 0 | 1 | 2.32 | -1.00 | 0.01 | 0.00 | 11/4/2024 | 1/21/2025 3:59:48 PM EST |
| 20.00 | 7.70 | 8.40 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 22.50 | 10.20 | 10.90 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 25.00 | 12.90 | 13.40 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST |