Options Chain for IAMGOLD CORP COM (IAG) - $5.78 as of 1/22/2025 8:53:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 4.90 | 4.40 | 0.00 | 0.00% | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 2.00 | 3.70 | 3.90 | 3.80 | 0.00 | 0.00% | 0 | 5 | 2.73 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 3.00 | 2.70 | 2.95 | 2.50 | 0.00 | 0.00% | 0 | 5 | 2.00 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:47 PM EST |
| 4.00 | 1.75 | 1.85 | 1.80 | 0.00 | 0.00% | 0 | 271 | 0.90 | 0.99 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 5.00 | 0.90 | 1.00 | 0.94 | 0.00 | 0.00% | 0 | 552 | 0.63 | 0.83 | 0.25 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 6.00 | 0.30 | 0.35 | 0.33 | 0.00 | 0.00% | 0 | 2,268 | 0.60 | 0.46 | 0.41 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 7.00 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 190 | 0.58 | 0.16 | 0.25 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.04 | 0.08 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.65 | % | 0 | 0 | 2.18 | 0.01 | 0.02 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 9.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 20 | 1.29 | -0.01 | 0.03 | 0.00 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 217 | 0.59 | -0.17 | 0.25 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 6.00 | 0.50 | 0.55 | 0.46 | 0.00 | 0.00% | 0 | 44 | 0.62 | -0.54 | 0.41 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 7.00 | 1.20 | 1.35 | 1.52 | 0.00 | 0.00% | 0 | 139 | 0.60 | -0.84 | 0.25 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 8.00 | 2.10 | 2.30 | % | 0 | 0 | 0.95 | -0.96 | 0.08 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 9.00 | 2.25 | 4.20 | % | 0 | 0 | 1.43 | -0.99 | 0.02 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 10.00 | 3.20 | 5.20 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |