Options Chain for HOUSTON AMERN ENERGY CORP COM (HUSA) - $2.37 as of 1/22/2025 8:53:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.50 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1.00 | 0.80 | 1.65 | 1.36 | 0.00 | 0.00% | 0 | 33 | 2.66 | 0.98 | 0.04 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1.50 | 0.90 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 111 | 1.93 | 0.88 | 0.17 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 2.00 | 0.60 | 0.85 | 0.66 | 0.00 | 0.00% | 0 | 809 | 2.06 | 0.72 | 0.27 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 3.00 | 0.35 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 895 | 2.08 | 0.46 | 0.28 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 4.00 | 0.20 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 1,095 | 2.39 | 0.31 | 0.23 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 74 | 2.95 | 0.20 | 0.18 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3 | 2.36 | -0.02 | 0.04 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 208 | 1.60 | -0.12 | 0.17 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 2.00 | 0.25 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 312 | 1.75 | -0.28 | 0.27 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 3.00 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 187 | 2.11 | -0.54 | 0.28 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 4.00 | 1.75 | 2.00 | 1.60 | 0.00 | 0.00% | 0 | 34 | 2.31 | -0.69 | 0.23 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 2.65 | 3.00 | % | 0 | 0 | 2.43 | -0.80 | 0.18 | -0.01 | 1/21/2025 3:59:58 PM EST |