Options Chain for HIGHWOODS PPTYS INC COM (HIW) - $30.48 as of 1/22/2025 8:51:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 18.00 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 17.50 | 11.40 | 15.50 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 20.00 | 8.60 | 12.50 | 8.30 | 0.00 | 0.00% | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/23/2024 | 1/21/2025 4:00:01 PM EST |
| 22.50 | 7.30 | 10.30 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 25.00 | 5.20 | 7.80 | 6.86 | 0.00 | 0.00% | 0 | 19 | 1.44 | 0.98 | 0.02 | 0.00 | 8/19/2024 | 1/21/2025 4:00:01 PM EST |
| 30.00 | 1.15 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 269 | 0.30 | 0.58 | 0.14 | -0.02 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,940 | 0.36 | 0.09 | 0.05 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,156 | 0.92 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 1/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 50 | 1.06 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 1/21/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 40 | 1.73 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 1/21/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 1.45 | 0.00 | 0.00% | 0 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 1/21/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 79 | 0.71 | -0.02 | 0.02 | 0.00 | 12/18/2024 | 1/21/2025 4:00:01 PM EST |
| 30.00 | 0.70 | 1.20 | 1.15 | 0.00 | 0.00% | 0 | 44 | 0.34 | -0.42 | 0.14 | -0.02 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 35.00 | 3.80 | 6.60 | 3.65 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.91 | 0.05 | -0.01 | 11/13/2024 | 1/21/2025 4:00:01 PM EST |
| 40.00 | 7.90 | 11.50 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 45.00 | 12.50 | 17.10 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST |