Options Chain for HOME DEPOT INC COM (HD) - $384.23 as of 1/7/2025 8:58:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 213.90 | 216.75 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 175.00 | 208.95 | 211.80 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 180.00 | 203.50 | 206.85 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 185.00 | 199.00 | 201.85 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 190.00 | 194.05 | 196.90 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 195.00 | 188.65 | 191.95 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 200.00 | 184.10 | 186.95 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 210.00 | 173.70 | 177.05 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 220.00 | 164.25 | 167.10 | 167.20 | 0.00 | 0.00% | 0 | 5 | 0.99 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 1/7/2025 3:59:58 PM EST |
| 230.00 | 153.85 | 157.20 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 240.00 | 144.45 | 147.20 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 250.00 | 134.50 | 136.85 | 159.94 | 0.00 | 0.00% | 0 | 2 | 0.73 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 1/7/2025 3:59:58 PM EST |
| 255.00 | 129.05 | 132.40 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 1/7/2025 3:59:58 PM EST | |||
| 260.00 | 124.15 | 127.40 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.04 | 1/7/2025 3:59:58 PM EST | |||
| 265.00 | 119.15 | 123.00 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.04 | 1/7/2025 3:59:58 PM EST | |||
| 270.00 | 114.20 | 117.55 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.04 | 1/7/2025 3:59:58 PM EST | |||
| 275.00 | 109.25 | 112.60 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.05 | 1/7/2025 3:59:58 PM EST | |||
| 280.00 | 104.80 | 107.25 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.06 | 1/7/2025 3:59:58 PM EST | |||
| 285.00 | 99.85 | 102.70 | 144.18 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.99 | 0.00 | -0.06 | 11/25/2024 | 1/7/2025 3:59:58 PM EST |
| 290.00 | 95.00 | 97.75 | 103.75 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.98 | 0.00 | -0.06 | 9/19/2024 | 1/7/2025 3:59:58 PM EST |
| 295.00 | 90.00 | 92.85 | 100.53 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.98 | 0.00 | -0.07 | 12/26/2024 | 1/7/2025 3:59:58 PM EST |
| 300.00 | 85.10 | 87.30 | 95.61 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.97 | 0.00 | -0.08 | 12/20/2024 | 1/7/2025 3:59:58 PM EST |
| 305.00 | 80.40 | 82.45 | 107.00 | 0.00 | 0.00% | 0 | 22 | 0.44 | 0.97 | 0.00 | -0.08 | 12/17/2024 | 1/7/2025 3:59:58 PM EST |
| 310.00 | 75.25 | 77.65 | 88.50 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.96 | 0.00 | -0.09 | 12/26/2024 | 1/7/2025 3:59:58 PM EST |
| 315.00 | 70.35 | 72.85 | 98.24 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.95 | 0.00 | -0.10 | 11/14/2024 | 1/7/2025 3:59:58 PM EST |
| 320.00 | 65.50 | 68.00 | 98.40 | 0.00 | 0.00% | 0 | 7 | 0.39 | 0.94 | 0.00 | -0.10 | 12/12/2024 | 1/7/2025 3:59:58 PM EST |
| 325.00 | 60.80 | 63.00 | 88.33 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.93 | 0.00 | -0.11 | 12/17/2024 | 1/7/2025 3:59:58 PM EST |
| 330.00 | 56.10 | 58.20 | 65.65 | 0.00 | 0.00% | 0 | 18 | 0.35 | 0.92 | 0.00 | -0.12 | 12/27/2024 | 1/7/2025 3:59:58 PM EST |
| 335.00 | 51.60 | 53.50 | 59.40 | 0.00 | 0.00% | 0 | 9 | 0.27 | 0.90 | 0.00 | -0.12 | 12/19/2024 | 1/7/2025 3:59:58 PM EST |
| 340.00 | 46.50 | 49.20 | 54.37 | 0.00 | 0.00% | 0 | 27 | 0.24 | 0.90 | 0.00 | -0.12 | 12/30/2024 | 1/7/2025 3:59:58 PM EST |
| 345.00 | 41.90 | 43.45 | 44.99 | -8.05 | -15.18% | 2 | 37 | 0.27 | 0.88 | 0.01 | -0.13 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 350.00 | 38.00 | 39.85 | 37.95 | -7.07 | -15.71% | 1 | 35 | 0.25 | 0.86 | 0.01 | -0.13 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 355.00 | 33.10 | 35.45 | 41.40 | 0.00 | 0.00% | 0 | 95 | 0.24 | 0.84 | 0.01 | -0.13 | 1/6/2025 | 1/7/2025 3:59:58 PM EST |
| 360.00 | 29.30 | 32.20 | 30.93 | -5.52 | -15.15% | 10 | 55 | 0.24 | 0.81 | 0.01 | -0.13 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 365.00 | 24.75 | 27.10 | 25.40 | -6.70 | -20.88% | 8 | 47 | 0.24 | 0.78 | 0.01 | -0.14 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 370.00 | 21.10 | 22.30 | 24.10 | -3.13 | -11.50% | 9 | 472 | 0.23 | 0.73 | 0.01 | -0.14 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 375.00 | 17.95 | 18.90 | 19.35 | -5.30 | -21.51% | 1 | 354 | 0.22 | 0.68 | 0.01 | -0.14 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 380.00 | 14.90 | 15.45 | 15.30 | -3.70 | -19.48% | 9 | 180 | 0.21 | 0.61 | 0.01 | -0.14 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 385.00 | 12.05 | 12.90 | 12.32 | -5.23 | -29.81% | 28 | 181 | 0.21 | 0.54 | 0.02 | -0.14 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 390.00 | 9.20 | 9.95 | 9.70 | -3.55 | -26.80% | 108 | 1,400 | 0.21 | 0.46 | 0.02 | -0.14 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 395.00 | 7.20 | 8.55 | 7.45 | -2.04 | -21.50% | 57 | 267 | 0.21 | 0.39 | 0.01 | -0.13 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 400.00 | 5.45 | 6.75 | 5.72 | -1.57 | -21.54% | 178 | 781 | 0.20 | 0.32 | 0.01 | -0.12 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 405.00 | 3.85 | 5.30 | 4.21 | -1.29 | -23.46% | 47 | 774 | 0.20 | 0.26 | 0.01 | -0.11 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 410.00 | 2.89 | 3.20 | 3.07 | -1.02 | -24.94% | 75 | 1,714 | 0.20 | 0.21 | 0.01 | -0.10 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 415.00 | 2.12 | 2.33 | 2.25 | -1.00 | -30.77% | 27 | 500 | 0.20 | 0.16 | 0.01 | -0.08 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 420.00 | 1.48 | 1.82 | 1.60 | -0.59 | -26.95% | 44 | 1,138 | 0.20 | 0.13 | 0.01 | -0.07 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 425.00 | 1.04 | 1.19 | 1.15 | -0.31 | -21.24% | 46 | 706 | 0.20 | 0.10 | 0.01 | -0.06 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 430.00 | 0.62 | 0.84 | 0.81 | -0.30 | -27.03% | 105 | 1,667 | 0.20 | 0.07 | 0.00 | -0.04 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 435.00 | 0.52 | 0.60 | 0.78 | +0.01 | +1.30% | 35 | 634 | 0.20 | 0.05 | 0.00 | -0.04 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 440.00 | 0.39 | 0.45 | 0.43 | -0.15 | -25.87% | 12 | 629 | 0.21 | 0.04 | 0.00 | -0.03 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 445.00 | 0.27 | 0.32 | 0.28 | -0.12 | -30.00% | 32 | 686 | 0.21 | 0.03 | 0.00 | -0.02 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 450.00 | 0.09 | 0.28 | 0.23 | -0.06 | -20.69% | 9 | 468 | 0.20 | 0.02 | 0.00 | -0.02 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 455.00 | 0.10 | 0.30 | 0.10 | -0.21 | -67.75% | 1 | 497 | 0.22 | 0.01 | 0.00 | -0.01 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 460.00 | 0.04 | 0.16 | 0.12 | -0.07 | -36.85% | 3 | 6,434 | 0.21 | 0.01 | 0.00 | -0.01 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 465.00 | 0.03 | 0.54 | 0.30 | 0.00 | 0.00% | 0 | 28 | 0.24 | 0.01 | 0.00 | -0.01 | 12/27/2024 | 1/7/2025 3:59:58 PM EST |
| 470.00 | 0.02 | 0.43 | 0.08 | -0.07 | -46.67% | 5 | 1,184 | 0.25 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 475.00 | 0.01 | 0.49 | 0.19 | 0.00 | 0.00% | 0 | 249 | 0.25 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/7/2025 3:59:58 PM EST |
| 480.00 | 0.01 | 0.47 | 0.10 | 0.00 | 0.00% | 0 | 1,082 | 0.26 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/7/2025 3:59:58 PM EST |
| 485.00 | 0.00 | 1.31 | 0.55 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/7/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 27 | 0.36 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 1/7/2025 3:59:58 PM EST |
| 495.00 | 0.00 | 0.59 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 500.00 | 0.00 | 1.00 | 0.24 | 0.00 | 0.00% | 0 | 2,394 | 0.42 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 1/7/2025 3:59:58 PM EST |
| 505.00 | 0.00 | 0.43 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 510.00 | 0.00 | 0.57 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 515.00 | 0.00 | 0.42 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 520.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 27 | 0.37 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/7/2025 3:59:58 PM EST |
| 525.00 | 0.00 | 0.61 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.58 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 0.58 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 1/7/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.58 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.58 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.58 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 195.00 | 0.00 | 0.58 | 1.27 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 1/7/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.58 | 0.03 | 0.00 | 0.00% | 0 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 1/7/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 1/7/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.81 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 1/7/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.64 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.74 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 1/7/2025 3:59:58 PM EST |
| 240.00 | 0.01 | 0.67 | 0.49 | 0.00 | 0.00% | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 1/7/2025 3:59:58 PM EST |
| 250.00 | 0.02 | 1.37 | 0.56 | 0.00 | 0.00% | 0 | 15 | 0.72 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 1/7/2025 3:59:58 PM EST |
| 255.00 | 0.01 | 1.26 | 0.25 | 0.00 | 0.00% | 0 | 20 | 0.55 | 0.00 | 0.00 | -0.02 | 1/2/2025 | 1/7/2025 3:59:58 PM EST |
| 260.00 | 0.01 | 1.06 | 0.42 | 0.00 | 0.00% | 0 | 35 | 0.52 | 0.00 | 0.00 | -0.04 | 11/8/2024 | 1/7/2025 3:59:58 PM EST |
| 265.00 | 0.05 | 1.33 | 0.17 | 0.00 | 0.00% | 0 | 9 | 0.49 | 0.00 | 0.00 | -0.04 | 1/6/2025 | 1/7/2025 3:59:58 PM EST |
| 270.00 | 0.01 | 1.44 | 1.05 | 0.00 | 0.00% | 0 | 54 | 0.47 | -0.01 | 0.00 | -0.04 | 10/7/2024 | 1/7/2025 3:59:58 PM EST |
| 275.00 | 0.07 | 1.46 | 0.81 | 0.00 | 0.00% | 0 | 76 | 0.49 | -0.01 | 0.00 | -0.05 | 10/21/2024 | 1/7/2025 3:59:58 PM EST |
| 280.00 | 0.08 | 0.40 | 0.21 | 0.00 | 0.00% | 0 | 21 | 0.41 | -0.01 | 0.00 | -0.06 | 12/11/2024 | 1/7/2025 3:59:58 PM EST |
| 285.00 | 0.10 | 1.52 | 0.50 | 0.00 | 0.00% | 0 | 188 | 0.50 | -0.01 | 0.00 | -0.06 | 11/20/2024 | 1/7/2025 3:59:58 PM EST |
| 290.00 | 0.11 | 1.55 | 0.28 | 0.00 | 0.00% | 0 | 636 | 0.47 | -0.02 | 0.00 | -0.06 | 12/31/2024 | 1/7/2025 3:59:58 PM EST |
| 295.00 | 0.13 | 0.71 | 0.22 | 0.00 | 0.00% | 0 | 76 | 0.38 | -0.02 | 0.00 | -0.07 | 1/6/2025 | 1/7/2025 3:59:58 PM EST |
| 300.00 | 0.20 | 0.50 | 0.41 | 0.00 | 0.00% | 0 | 205 | 0.36 | -0.03 | 0.00 | -0.08 | 1/2/2025 | 1/7/2025 3:59:58 PM EST |
| 305.00 | 0.30 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 30 | 0.35 | -0.03 | 0.00 | -0.08 | 12/31/2024 | 1/7/2025 3:59:58 PM EST |
| 310.00 | 0.37 | 0.55 | 3.37 | 0.00 | 0.00% | 0 | 132 | 0.33 | -0.04 | 0.00 | -0.09 | 12/30/2024 | 1/7/2025 3:59:58 PM EST |
| 315.00 | 0.48 | 0.65 | 3.37 | 0.00 | 0.00% | 0 | 182 | 0.32 | -0.05 | 0.00 | -0.10 | 12/30/2024 | 1/7/2025 3:59:58 PM EST |
| 320.00 | 0.52 | 0.79 | 0.83 | 0.00 | 0.00% | 0 | 50 | 0.31 | -0.06 | 0.00 | -0.10 | 12/30/2024 | 1/7/2025 3:59:58 PM EST |
| 325.00 | 0.37 | 1.06 | 2.84 | 0.00 | 0.00% | 0 | 126 | 0.29 | -0.07 | 0.00 | -0.11 | 1/3/2025 | 1/7/2025 3:59:58 PM EST |
| 330.00 | 0.89 | 1.16 | 0.75 | -0.06 | -7.41% | 1 | 288 | 0.29 | -0.08 | 0.00 | -0.12 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 335.00 | 1.07 | 1.19 | 1.03 | +0.03 | +3.00% | 16 | 853 | 0.28 | -0.10 | 0.00 | -0.12 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 340.00 | 1.37 | 1.45 | 1.42 | +0.44 | +44.90% | 16 | 215 | 0.27 | -0.10 | 0.00 | -0.12 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 345.00 | 1.68 | 1.96 | 1.83 | +0.37 | +25.35% | 18 | 166 | 0.26 | -0.12 | 0.01 | -0.13 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 350.00 | 2.13 | 2.25 | 2.28 | +0.54 | +31.04% | 14 | 612 | 0.25 | -0.14 | 0.01 | -0.13 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 355.00 | 2.69 | 2.92 | 2.77 | +0.60 | +27.65% | 38 | 524 | 0.25 | -0.16 | 0.01 | -0.13 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 360.00 | 3.40 | 3.65 | 3.40 | +0.71 | +26.40% | 42 | 5,223 | 0.24 | -0.19 | 0.01 | -0.13 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 365.00 | 4.30 | 4.60 | 4.60 | +1.18 | +34.51% | 48 | 344 | 0.23 | -0.22 | 0.01 | -0.14 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 370.00 | 4.75 | 5.75 | 4.95 | +0.63 | +14.59% | 107 | 1,581 | 0.23 | -0.27 | 0.01 | -0.14 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 375.00 | 6.30 | 7.25 | 6.90 | +1.20 | +21.06% | 36 | 2,955 | 0.22 | -0.32 | 0.01 | -0.14 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 380.00 | 8.55 | 9.10 | 8.90 | +1.98 | +28.62% | 10 | 1,418 | 0.22 | -0.39 | 0.01 | -0.14 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 385.00 | 10.65 | 11.90 | 10.80 | +2.22 | +25.88% | 61 | 465 | 0.21 | -0.46 | 0.02 | -0.14 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 390.00 | 12.40 | 13.70 | 12.97 | +2.07 | +19.00% | 31 | 490 | 0.21 | -0.54 | 0.02 | -0.14 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 395.00 | 14.95 | 17.25 | 13.80 | +0.75 | +5.75% | 1 | 640 | 0.21 | -0.61 | 0.01 | -0.13 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 400.00 | 18.25 | 20.35 | 19.35 | +2.64 | +15.80% | 7 | 271 | 0.21 | -0.68 | 0.01 | -0.12 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 405.00 | 21.85 | 23.85 | 22.92 | +6.05 | +35.87% | 2 | 213 | 0.21 | -0.74 | 0.01 | -0.11 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 410.00 | 25.80 | 27.70 | 26.69 | +4.39 | +19.69% | 1 | 167 | 0.25 | -0.79 | 0.01 | -0.10 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 415.00 | 30.55 | 32.40 | 29.36 | +0.41 | +1.42% | 15 | 198 | 0.22 | -0.84 | 0.01 | -0.08 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 420.00 | 34.65 | 37.40 | 35.50 | +8.20 | +30.04% | 14 | 161 | 0.25 | -0.87 | 0.01 | -0.07 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 425.00 | 39.75 | 42.15 | 39.77 | +1.70 | +4.47% | 33 | 129 | 0.28 | -0.90 | 0.01 | -0.06 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 430.00 | 44.35 | 47.15 | 44.73 | +5.19 | +13.13% | 13 | 67 | 0.30 | -0.93 | 0.00 | -0.04 | 1/7/2025 | 1/7/2025 3:59:58 PM EST |
| 435.00 | 49.85 | 52.15 | 43.42 | 0.00 | 0.00% | 0 | 20 | 0.31 | -0.95 | 0.00 | -0.04 | 12/24/2024 | 1/7/2025 3:59:58 PM EST |
| 440.00 | 54.70 | 57.15 | 50.82 | 0.00 | 0.00% | 0 | 9 | 0.33 | -0.96 | 0.00 | -0.03 | 12/19/2024 | 1/7/2025 3:59:58 PM EST |
| 445.00 | 59.45 | 62.70 | 32.30 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.02 | 12/12/2024 | 1/7/2025 3:59:58 PM EST |
| 450.00 | 64.40 | 67.65 | 60.44 | 0.00 | 0.00% | 0 | 3 | 0.39 | -0.98 | 0.00 | -0.02 | 12/19/2024 | 1/7/2025 3:59:58 PM EST |
| 455.00 | 69.35 | 72.70 | 53.00 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 12/18/2024 | 1/7/2025 3:59:58 PM EST |
| 460.00 | 74.35 | 77.70 | 52.97 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 12/17/2024 | 1/7/2025 3:59:58 PM EST |
| 465.00 | 79.35 | 82.70 | 50.50 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 12/16/2024 | 1/7/2025 3:59:58 PM EST |
| 470.00 | 84.15 | 87.70 | 56.45 | 0.00 | 0.00% | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 1/7/2025 3:59:58 PM EST |
| 475.00 | 89.35 | 92.70 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 480.00 | 94.35 | 97.15 | 50.65 | 0.00 | 0.00% | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 1/7/2025 3:59:58 PM EST |
| 485.00 | 99.35 | 102.70 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 490.00 | 104.35 | 107.70 | 82.90 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 1/7/2025 3:59:58 PM EST |
| 495.00 | 109.35 | 112.15 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 500.00 | 114.35 | 117.70 | 68.50 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 1/7/2025 3:59:58 PM EST |
| 505.00 | 119.35 | 122.70 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 510.00 | 124.40 | 127.70 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 515.00 | 129.35 | 132.70 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST | |||
| 520.00 | 134.40 | 137.10 | 92.76 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 1/7/2025 3:59:58 PM EST |
| 525.00 | 139.35 | 142.15 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/7/2025 3:59:58 PM EST |