Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $15.01 as of 1/22/2025 8:50:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 12.60 | 11.35 | 0.00 | 0.00% | 0 | 11 | 4.77 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 5.00 | 9.60 | 9.90 | 10.40 | 0.00 | 0.00% | 0 | 58 | 3.24 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 7.50 | 7.10 | 7.30 | 7.10 | 0.00 | 0.00% | 0 | 166 | 1.99 | 0.99 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 10.00 | 4.80 | 5.30 | 4.70 | 0.00 | 0.00% | 0 | 474 | 1.50 | 0.86 | 0.04 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 12.50 | 3.20 | 3.80 | 3.30 | 0.00 | 0.00% | 0 | 1,079 | 1.52 | 0.70 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 15.00 | 2.05 | 2.70 | 2.25 | 0.00 | 0.00% | 0 | 2,719 | 1.46 | 0.54 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 17.50 | 1.40 | 1.65 | 1.58 | 0.00 | 0.00% | 0 | 2,080 | 1.56 | 0.40 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 20.00 | 1.00 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 869 | 1.60 | 0.30 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 22.50 | 0.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 556 | 1.64 | 0.23 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 25.00 | 0.55 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1,007 | 1.75 | 0.18 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 948 | 1.77 | 0.12 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 35.00 | 0.15 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 312 | 1.87 | 0.08 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 256 | 1.88 | 0.05 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 290 | 1.89 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 7.50 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 545 | 1.43 | -0.01 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 10.00 | 0.55 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 554 | 1.52 | -0.14 | 0.04 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 12.50 | 1.40 | 1.60 | 1.64 | 0.00 | 0.00% | 0 | 618 | 1.48 | -0.30 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 15.00 | 2.80 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 256 | 1.52 | -0.46 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 17.50 | 4.50 | 4.90 | 4.98 | 0.00 | 0.00% | 0 | 210 | 1.53 | -0.60 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 20.00 | 6.50 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 156 | 1.60 | -0.70 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 22.50 | 8.70 | 9.30 | 9.52 | 0.00 | 0.00% | 0 | 196 | 1.64 | -0.77 | 0.04 | -0.03 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 25.00 | 11.10 | 11.60 | 13.44 | 0.00 | 0.00% | 0 | 16 | 1.73 | -0.82 | 0.04 | -0.03 | 1/10/2025 | 1/21/2025 4:00:01 PM EST |
| 30.00 | 15.60 | 16.30 | 16.96 | 0.00 | 0.00% | 0 | 63 | 1.58 | -0.88 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 35.00 | 20.50 | 21.50 | 23.94 | 0.00 | 0.00% | 0 | 1 | 1.83 | -0.92 | 0.02 | -0.02 | 1/10/2025 | 1/21/2025 4:00:01 PM EST |
| 40.00 | 25.40 | 26.20 | 26.00 | 0.00 | 0.00% | 0 | 33 | 2.52 | -0.95 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |