Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $197.62 as of 1/22/2025 8:49:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 117.00 | 120.45 | 113.45 | 0.00 | 0.00% | 0 | 34 | 1.54 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:53 PM EST |
| 85.00 | 112.00 | 115.40 | 108.23 | 0.00 | 0.00% | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 90.00 | 107.30 | 110.20 | 106.40 | 0.00 | 0.00% | 0 | 16 | 1.36 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 95.00 | 102.25 | 105.25 | 97.95 | 0.00 | 0.00% | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:53 PM EST |
| 100.00 | 97.70 | 99.75 | 94.93 | 0.00 | 0.00% | 0 | 44 | 1.20 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 105.00 | 92.65 | 93.80 | 90.13 | 0.00 | 0.00% | 0 | 510 | 1.08 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 110.00 | 88.00 | 88.90 | 90.34 | 0.00 | 0.00% | 0 | 263 | 1.02 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 115.00 | 83.25 | 84.30 | 80.75 | 0.00 | 0.00% | 0 | 746 | 0.94 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:53 PM EST |
| 120.00 | 77.55 | 79.00 | 77.49 | 0.00 | 0.00% | 0 | 66 | 0.89 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 125.00 | 72.70 | 74.05 | 71.69 | 0.00 | 0.00% | 0 | 133 | 0.80 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 130.00 | 67.80 | 69.00 | 66.24 | 0.00 | 0.00% | 0 | 1,946 | 0.78 | 1.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 135.00 | 62.55 | 64.15 | 64.65 | 0.00 | 0.00% | 0 | 128 | 0.73 | 1.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 140.00 | 58.00 | 61.00 | 60.38 | 0.00 | 0.00% | 0 | 331 | 0.67 | 0.99 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 145.00 | 52.55 | 54.10 | 55.20 | 0.00 | 0.00% | 0 | 774 | 0.60 | 0.99 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 150.00 | 47.80 | 51.00 | 50.12 | 0.00 | 0.00% | 0 | 1,099 | 0.57 | 0.98 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 155.00 | 43.40 | 44.30 | 44.16 | 0.00 | 0.00% | 0 | 1,452 | 0.37 | 0.97 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 160.00 | 38.10 | 39.45 | 40.70 | 0.00 | 0.00% | 0 | 1,899 | 0.35 | 0.96 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 165.00 | 33.55 | 35.45 | 35.00 | 0.00 | 0.00% | 0 | 3,358 | 0.36 | 0.94 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 170.00 | 28.60 | 31.45 | 29.80 | 0.00 | 0.00% | 0 | 4,552 | 0.38 | 0.92 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 172.50 | 26.45 | 29.20 | 28.08 | 0.00 | 0.00% | 0 | 15 | 0.33 | 0.90 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 175.00 | 23.65 | 26.55 | 25.60 | 0.00 | 0.00% | 0 | 3,423 | 0.36 | 0.89 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 177.50 | 21.70 | 24.65 | 23.10 | 0.00 | 0.00% | 0 | 18 | 0.32 | 0.87 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 180.00 | 20.35 | 22.30 | 20.70 | 0.00 | 0.00% | 0 | 5,843 | 0.35 | 0.85 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 182.50 | 18.25 | 19.55 | 19.26 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.82 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 185.00 | 15.85 | 17.55 | 17.15 | 0.00 | 0.00% | 0 | 4,613 | 0.33 | 0.79 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 187.50 | 14.45 | 15.65 | 15.33 | 0.00 | 0.00% | 0 | 10 | 0.34 | 0.75 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 190.00 | 12.75 | 14.20 | 12.80 | 0.00 | 0.00% | 0 | 6,910 | 0.34 | 0.70 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 192.50 | 11.15 | 12.30 | 11.30 | 0.00 | 0.00% | 0 | 32 | 0.34 | 0.65 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 195.00 | 9.65 | 10.40 | 9.60 | 0.00 | 0.00% | 0 | 14,756 | 0.34 | 0.60 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 197.50 | 8.30 | 9.45 | 8.45 | 0.00 | 0.00% | 0 | 276 | 0.34 | 0.55 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 200.00 | 7.10 | 7.95 | 7.20 | 0.00 | 0.00% | 0 | 22,751 | 0.33 | 0.49 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 202.50 | 6.00 | 7.30 | 6.10 | 0.00 | 0.00% | 0 | 136 | 0.33 | 0.44 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 205.00 | 5.00 | 5.15 | 5.10 | 0.00 | 0.00% | 0 | 9,871 | 0.33 | 0.39 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 207.50 | 4.15 | 6.25 | 4.21 | 0.00 | 0.00% | 0 | 70 | 0.33 | 0.34 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 210.00 | 3.40 | 3.55 | 3.50 | 0.00 | 0.00% | 0 | 15,970 | 0.33 | 0.29 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 212.50 | 1.29 | 3.40 | 2.80 | 0.00 | 0.00% | 0 | 48 | 0.33 | 0.25 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 215.00 | 2.00 | 2.95 | 2.33 | 0.00 | 0.00% | 0 | 6,876 | 0.33 | 0.22 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 217.50 | 1.84 | 2.10 | 2.00 | 0.00 | 0.00% | 0 | 59 | 0.33 | 0.18 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 220.00 | 1.48 | 1.62 | 1.51 | 0.00 | 0.00% | 0 | 13,595 | 0.33 | 0.15 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 225.00 | 0.96 | 1.15 | 0.99 | 0.00 | 0.00% | 0 | 4,873 | 0.33 | 0.11 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 230.00 | 0.62 | 0.66 | 0.65 | 0.00 | 0.00% | 0 | 5,978 | 0.34 | 0.08 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 235.00 | 0.42 | 0.45 | 0.44 | 0.00 | 0.00% | 0 | 1,985 | 0.35 | 0.06 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 240.00 | 0.28 | 0.32 | 0.30 | 0.00 | 0.00% | 0 | 2,771 | 0.36 | 0.04 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 245.00 | 0.20 | 0.23 | 0.26 | 0.00 | 0.00% | 0 | 299 | 0.37 | 0.03 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 250.00 | 0.14 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 2,177 | 0.38 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 255.00 | 0.10 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 501 | 0.39 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 194 | 0.40 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 265.00 | 0.06 | 0.09 | 0.11 | 0.00 | 0.00% | 0 | 133 | 0.41 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 270.00 | 0.04 | 0.28 | 0.07 | 0.00 | 0.00% | 0 | 311 | 0.42 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 275.00 | 0.03 | 0.27 | 0.12 | 0.00 | 0.00% | 0 | 4 | 0.43 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:53 PM EST |
| 280.00 | 0.02 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 1,833 | 0.44 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 0.26 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 51 | 0.46 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 295.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,454 | 0.48 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 92 | 1.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 38 | 1.01 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 52 | 0.98 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 133 | 0.92 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 892 | 0.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.56 | 0.13 | 0.00 | 0.00% | 0 | 1,158 | 0.78 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 844 | 0.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 3,174 | 0.70 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 903 | 0.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 125.00 | 0.05 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 1,500 | 0.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 130.00 | 0.07 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 4,653 | 0.62 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 135.00 | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2,355 | 0.58 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 140.00 | 0.11 | 0.14 | 0.12 | 0.00 | 0.00% | 0 | 4,417 | 0.55 | -0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 145.00 | 0.14 | 0.17 | 0.14 | 0.00 | 0.00% | 0 | 4,804 | 0.51 | -0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 150.00 | 0.18 | 0.22 | 0.18 | 0.00 | 0.00% | 0 | 7,806 | 0.48 | -0.02 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 155.00 | 0.22 | 0.28 | 0.23 | 0.00 | 0.00% | 0 | 10,009 | 0.45 | -0.03 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 160.00 | 0.32 | 0.36 | 0.32 | 0.00 | 0.00% | 0 | 7,519 | 0.42 | -0.04 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 165.00 | 0.45 | 0.49 | 0.45 | 0.00 | 0.00% | 0 | 7,883 | 0.40 | -0.06 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 170.00 | 0.57 | 0.73 | 0.72 | 0.00 | 0.00% | 0 | 4,331 | 0.38 | -0.08 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 172.50 | 0.84 | 0.89 | 0.78 | 0.00 | 0.00% | 0 | 11 | 0.37 | -0.10 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 175.00 | 1.05 | 1.75 | 1.08 | 0.00 | 0.00% | 0 | 5,609 | 0.36 | -0.11 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 177.50 | 1.12 | 1.38 | 1.23 | 0.00 | 0.00% | 0 | 25 | 0.36 | -0.13 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 180.00 | 1.66 | 1.71 | 1.69 | 0.00 | 0.00% | 0 | 5,465 | 0.35 | -0.15 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 182.50 | 2.09 | 2.17 | 1.90 | 0.00 | 0.00% | 0 | 133 | 0.35 | -0.18 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 185.00 | 2.22 | 3.00 | 2.61 | 0.00 | 0.00% | 0 | 6,409 | 0.34 | -0.21 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 187.50 | 2.85 | 3.35 | 3.20 | 0.00 | 0.00% | 0 | 534 | 0.34 | -0.25 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 190.00 | 4.00 | 4.15 | 4.04 | 0.00 | 0.00% | 0 | 6,109 | 0.34 | -0.30 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 192.50 | 4.85 | 5.05 | 4.93 | 0.00 | 0.00% | 0 | 553 | 0.34 | -0.35 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 195.00 | 4.20 | 6.05 | 5.95 | 0.00 | 0.00% | 0 | 5,522 | 0.34 | -0.40 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 197.50 | 6.95 | 7.20 | 7.08 | 0.00 | 0.00% | 0 | 65 | 0.34 | -0.45 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 200.00 | 7.30 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 4,743 | 0.34 | -0.51 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 202.50 | 7.60 | 11.25 | 8.85 | 0.00 | 0.00% | 0 | 11 | 0.33 | -0.56 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 205.00 | 9.00 | 12.70 | 10.18 | 0.00 | 0.00% | 0 | 423 | 0.33 | -0.61 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 207.50 | 10.60 | 14.35 | 12.85 | 0.00 | 0.00% | 0 | 53 | 0.33 | -0.66 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 210.00 | 13.00 | 15.60 | 13.50 | 0.00 | 0.00% | 0 | 203 | 0.35 | -0.71 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 212.50 | 16.25 | 17.45 | % | 0 | 0 | 0.34 | -0.75 | 0.02 | -0.10 | 1/21/2025 3:59:53 PM EST | |||
| 215.00 | 17.25 | 19.75 | 20.16 | 0.00 | 0.00% | 0 | 1,340 | 0.32 | -0.78 | 0.02 | -0.10 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 217.50 | 19.95 | 21.90 | % | 0 | 0 | 0.34 | -0.82 | 0.01 | -0.09 | 1/21/2025 3:59:53 PM EST | |||
| 220.00 | 21.40 | 24.60 | 22.23 | 0.00 | 0.00% | 0 | 61 | 0.28 | -0.85 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 225.00 | 26.00 | 28.80 | 26.75 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.89 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 230.00 | 30.45 | 33.55 | 31.25 | 0.00 | 0.00% | 0 | 7 | 0.38 | -0.92 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 235.00 | 35.65 | 37.45 | 43.85 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.94 | 0.01 | -0.04 | 12/27/2024 | 1/21/2025 3:59:53 PM EST |
| 240.00 | 39.90 | 43.45 | 45.12 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.03 | 1/8/2025 | 1/21/2025 3:59:53 PM EST |
| 245.00 | 44.90 | 48.40 | 53.75 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 12/27/2024 | 1/21/2025 3:59:53 PM EST |
| 250.00 | 49.55 | 53.35 | 58.35 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 255.00 | 56.10 | 58.20 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 260.00 | 61.00 | 63.15 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 265.00 | 66.50 | 68.30 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 270.00 | 70.05 | 73.30 | 79.40 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 12/23/2024 | 1/21/2025 3:59:53 PM EST |
| 275.00 | 75.90 | 78.15 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 280.00 | 81.15 | 83.35 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 285.00 | 86.10 | 88.10 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 290.00 | 90.00 | 93.35 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 295.00 | 94.55 | 98.40 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST |