Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $199.20 as of 1/22/2025 8:49:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 117.75 | 122.25 | 119.48 | 0.00 | 0.00% | 0 | 6 | 1.53 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:52 PM EST |
| 85.00 | 112.75 | 117.40 | 78.20 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 1/21/2025 3:59:52 PM EST |
| 90.00 | 108.00 | 112.45 | 106.92 | 0.00 | 0.00% | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
| 95.00 | 102.80 | 107.45 | 98.54 | 0.00 | 0.00% | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:52 PM EST |
| 100.00 | 98.00 | 102.50 | 95.85 | 0.00 | 0.00% | 0 | 35 | 1.15 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 105.00 | 92.85 | 97.00 | 92.95 | 0.00 | 0.00% | 0 | 113 | 1.09 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 110.00 | 88.00 | 92.50 | 88.04 | 0.00 | 0.00% | 0 | 35 | 1.05 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 115.00 | 83.00 | 87.25 | 84.15 | 0.00 | 0.00% | 0 | 191 | 0.96 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 120.00 | 77.95 | 82.50 | 78.30 | 0.00 | 0.00% | 0 | 185 | 0.90 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 125.00 | 73.00 | 77.50 | 73.26 | 0.00 | 0.00% | 0 | 243 | 0.85 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 130.00 | 68.00 | 72.50 | 64.22 | 0.00 | 0.00% | 0 | 114 | 0.78 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:52 PM EST |
| 135.00 | 63.05 | 67.50 | 57.66 | 0.00 | 0.00% | 0 | 137 | 0.73 | 1.00 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:52 PM EST |
| 140.00 | 58.10 | 62.50 | 60.55 | 0.00 | 0.00% | 0 | 308 | 0.68 | 1.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 145.00 | 53.15 | 57.40 | 55.40 | 0.00 | 0.00% | 0 | 207 | 0.63 | 0.99 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 150.00 | 48.20 | 52.50 | 48.26 | 0.00 | 0.00% | 0 | 1,152 | 0.57 | 0.99 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 155.00 | 43.30 | 47.60 | 45.90 | 0.00 | 0.00% | 0 | 23,046 | 0.54 | 0.98 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 160.00 | 38.65 | 42.40 | 40.85 | 0.00 | 0.00% | 0 | 1,058 | 0.46 | 0.97 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 165.00 | 33.75 | 37.80 | 36.69 | 0.00 | 0.00% | 0 | 3,080 | 0.37 | 0.95 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 170.00 | 29.60 | 32.70 | 31.20 | 0.00 | 0.00% | 0 | 4,220 | 0.38 | 0.93 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 172.50 | 27.25 | 29.80 | % | 0 | 0 | 0.36 | 0.92 | 0.01 | -0.07 | 1/21/2025 3:59:52 PM EST | |||
| 175.00 | 26.10 | 27.90 | 27.00 | 0.00 | 0.00% | 0 | 1,773 | 0.36 | 0.91 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 177.50 | 23.35 | 24.85 | % | 0 | 0 | 0.36 | 0.89 | 0.01 | -0.09 | 1/21/2025 3:59:52 PM EST | |||
| 180.00 | 21.10 | 22.90 | 22.67 | 0.00 | 0.00% | 0 | 2,373 | 0.35 | 0.87 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 182.50 | 19.30 | 20.75 | 19.90 | 0.00 | 0.00% | 0 | 2 | 0.34 | 0.84 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 185.00 | 17.25 | 18.20 | 18.45 | 0.00 | 0.00% | 0 | 2,879 | 0.33 | 0.81 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 187.50 | 14.75 | 16.85 | 16.17 | 0.00 | 0.00% | 0 | 2 | 0.34 | 0.77 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 190.00 | 13.10 | 14.60 | 13.92 | 0.00 | 0.00% | 0 | 5,303 | 0.34 | 0.73 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 192.50 | 10.80 | 14.50 | 12.35 | 0.00 | 0.00% | 0 | 5 | 0.34 | 0.68 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 195.00 | 10.40 | 11.30 | 10.75 | 0.00 | 0.00% | 0 | 5,466 | 0.33 | 0.63 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 197.50 | 7.65 | 10.65 | 9.29 | 0.00 | 0.00% | 0 | 210 | 0.33 | 0.58 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 200.00 | 7.80 | 8.95 | 7.95 | 0.00 | 0.00% | 0 | 12,053 | 0.33 | 0.53 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 202.50 | 4.95 | 6.95 | 6.67 | 0.00 | 0.00% | 0 | 77 | 0.33 | 0.47 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 205.00 | 5.60 | 6.80 | 5.75 | 0.00 | 0.00% | 0 | 5,212 | 0.33 | 0.42 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 207.50 | 4.65 | 7.00 | 4.90 | 0.00 | 0.00% | 0 | 16 | 0.33 | 0.37 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 210.00 | 3.75 | 4.20 | 3.95 | 0.00 | 0.00% | 0 | 5,146 | 0.33 | 0.32 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 212.50 | 1.15 | 5.50 | 3.65 | 0.00 | 0.00% | 0 | 88 | 0.33 | 0.28 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 215.00 | 2.58 | 2.66 | 2.61 | 0.00 | 0.00% | 0 | 7,146 | 0.33 | 0.24 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 217.50 | 0.00 | 2.30 | 2.20 | 0.00 | 0.00% | 0 | 79 | 0.33 | 0.20 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 220.00 | 1.67 | 1.90 | 1.72 | 0.00 | 0.00% | 0 | 7,737 | 0.33 | 0.17 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 225.00 | 1.09 | 1.25 | 1.11 | 0.00 | 0.00% | 0 | 2,085 | 0.33 | 0.12 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 230.00 | 0.43 | 0.85 | 0.71 | 0.00 | 0.00% | 0 | 1,353 | 0.33 | 0.09 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 235.00 | 0.46 | 0.62 | 0.48 | 0.00 | 0.00% | 0 | 694 | 0.34 | 0.06 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 240.00 | 0.31 | 0.60 | 0.34 | 0.00 | 0.00% | 0 | 660 | 0.35 | 0.04 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 245.00 | 0.01 | 0.26 | 0.23 | 0.00 | 0.00% | 0 | 223 | 0.36 | 0.03 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 250.00 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 938 | 0.37 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 255.00 | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 146 | 0.38 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 260.00 | 0.08 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 201 | 0.39 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 265.00 | 0.06 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 71 | 0.40 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 270.00 | 0.04 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 566 | 0.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 0.27 | 0.28 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 2.16 | 0.04 | 0.00 | 0.00% | 0 | 134 | 0.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 1.26 | 0.08 | 0.00 | 0.00% | 0 | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 65 | 0.45 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 66 | 0.47 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 803 | 0.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 46 | 1.09 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 15 | 1.02 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 1/21/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 25 | 0.96 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 20 | 0.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 100.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 80 | 0.83 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 105.00 | 0.01 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 411 | 0.79 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 1,177 | 0.78 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 1,145 | 0.69 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.66 | 0.10 | 0.00 | 0.00% | 0 | 310 | 0.67 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 937 | 0.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 130.00 | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 592 | 0.61 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 135.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,018 | 0.57 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 1,063 | 0.54 | 0.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 145.00 | 0.11 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 1,112 | 0.51 | -0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 150.00 | 0.15 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 3,162 | 0.49 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 155.00 | 0.20 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 23,313 | 0.46 | -0.02 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 160.00 | 0.15 | 0.31 | 0.29 | 0.00 | 0.00% | 0 | 2,426 | 0.43 | -0.03 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 165.00 | 0.20 | 1.82 | 0.40 | 0.00 | 0.00% | 0 | 4,158 | 0.40 | -0.05 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 170.00 | 0.61 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 3,435 | 0.38 | -0.07 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 172.50 | 0.00 | 0.80 | 0.73 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.08 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 175.00 | 0.92 | 1.01 | 0.94 | 0.00 | 0.00% | 0 | 4,818 | 0.36 | -0.09 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 177.50 | 1.15 | 1.22 | 1.04 | 0.00 | 0.00% | 0 | 35 | 0.36 | -0.11 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 180.00 | 1.45 | 1.52 | 1.49 | 0.00 | 0.00% | 0 | 3,335 | 0.35 | -0.13 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 182.50 | 1.82 | 1.90 | 1.60 | 0.00 | 0.00% | 0 | 52 | 0.35 | -0.16 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 185.00 | 2.14 | 2.38 | 2.25 | 0.00 | 0.00% | 0 | 6,052 | 0.34 | -0.19 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 187.50 | 0.97 | 4.95 | 2.75 | 0.00 | 0.00% | 0 | 44 | 0.34 | -0.23 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 190.00 | 3.00 | 4.10 | 3.55 | 0.00 | 0.00% | 0 | 2,457 | 0.34 | -0.27 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 192.50 | 2.00 | 6.25 | 4.25 | 0.00 | 0.00% | 0 | 45 | 0.34 | -0.32 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 195.00 | 4.50 | 5.40 | 5.33 | 0.00 | 0.00% | 0 | 2,035 | 0.34 | -0.37 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 197.50 | 4.35 | 8.10 | 5.97 | 0.00 | 0.00% | 0 | 33 | 0.33 | -0.42 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 200.00 | 6.50 | 8.65 | 7.45 | 0.00 | 0.00% | 0 | 1,578 | 0.33 | -0.47 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 202.50 | 6.50 | 10.45 | 8.18 | 0.00 | 0.00% | 0 | 6 | 0.33 | -0.53 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 205.00 | 8.00 | 11.85 | 10.20 | 0.00 | 0.00% | 0 | 338 | 0.33 | -0.58 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 207.50 | 9.50 | 13.35 | 10.80 | 0.00 | 0.00% | 0 | 5 | 0.33 | -0.63 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 210.00 | 11.00 | 15.00 | 12.85 | 0.00 | 0.00% | 0 | 166 | 0.33 | -0.68 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 212.50 | 13.30 | 16.85 | 14.85 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.72 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 215.00 | 15.25 | 18.75 | 16.55 | 0.00 | 0.00% | 0 | 139 | 0.34 | -0.76 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 217.50 | 17.30 | 21.60 | % | 0 | 0 | 0.32 | -0.80 | 0.02 | -0.09 | 1/21/2025 3:59:52 PM EST | |||
| 220.00 | 19.40 | 23.70 | 20.18 | 0.00 | 0.00% | 0 | 63 | 0.34 | -0.83 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 225.00 | 23.80 | 27.55 | 23.35 | 0.00 | 0.00% | 0 | 33 | 0.30 | -0.88 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 230.00 | 28.55 | 32.10 | 33.24 | 0.00 | 0.00% | 0 | 15 | 0.36 | -0.91 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 235.00 | 33.40 | 36.90 | 32.65 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.94 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 240.00 | 38.00 | 41.80 | 44.67 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.03 | 12/27/2024 | 1/21/2025 3:59:52 PM EST |
| 245.00 | 43.00 | 47.70 | 52.75 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.02 | 12/27/2024 | 1/21/2025 3:59:52 PM EST |
| 250.00 | 48.00 | 52.70 | 56.85 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 12/27/2024 | 1/21/2025 3:59:52 PM EST |
| 255.00 | 53.00 | 57.70 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 260.00 | 58.00 | 62.70 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 265.00 | 63.00 | 67.70 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 270.00 | 68.00 | 72.70 | 77.60 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:52 PM EST |
| 275.00 | 73.00 | 77.70 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 280.00 | 78.00 | 82.70 | 87.45 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:52 PM EST |
| 285.00 | 83.00 | 87.70 | 92.50 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:52 PM EST |
| 290.00 | 88.00 | 92.70 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 295.00 | 93.00 | 97.70 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 300.00 | 98.05 | 102.40 | 107.25 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:52 PM EST |