Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $20.70 as of 1/22/2025 8:48:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.50 | 12.40 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 12.50 | 7.40 | 9.60 | 7.62 | 0.00 | 0.00% | 0 | 3 | 2.39 | 0.99 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 15.00 | 5.50 | 5.80 | 5.13 | 0.00 | 0.00% | 0 | 88 | 0.83 | 0.96 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 17.50 | 3.30 | 3.60 | 3.40 | 0.00 | 0.00% | 0 | 308 | 0.53 | 0.84 | 0.06 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 20.00 | 1.70 | 1.85 | 1.80 | 0.00 | 0.00% | 0 | 1,690 | 0.62 | 0.61 | 0.10 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 22.50 | 0.70 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 984 | 0.59 | 0.35 | 0.10 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 25.00 | 0.25 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 805 | 0.61 | 0.18 | 0.07 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,004 | 0.71 | 0.04 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 213 | 1.07 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 75 | 2.40 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 9 | 0.92 | -0.01 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 405 | 0.72 | -0.04 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 17.50 | 0.25 | 0.35 | 0.31 | 0.00 | 0.00% | 0 | 738 | 0.60 | -0.16 | 0.06 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 20.00 | 1.05 | 1.20 | 1.09 | 0.00 | 0.00% | 0 | 456 | 0.60 | -0.39 | 0.10 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 22.50 | 2.50 | 2.70 | 2.80 | 0.00 | 0.00% | 0 | 173 | 0.59 | -0.65 | 0.10 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 25.00 | 4.50 | 4.80 | 5.50 | 0.00 | 0.00% | 0 | 177 | 0.70 | -0.82 | 0.07 | -0.02 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 30.00 | 9.30 | 9.60 | 10.50 | 0.00 | 0.00% | 0 | 42 | 0.92 | -0.96 | 0.02 | -0.01 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 35.00 | 13.80 | 16.40 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST |