Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $33.04 as of 1/22/2025 8:47:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.50 | 14.70 | 12.45 | 0.00 | 0.00% | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:57 PM EST |
| 21.00 | 11.50 | 13.70 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 22.00 | 9.50 | 13.50 | 10.76 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.99 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:57 PM EST |
| 23.00 | 8.50 | 12.50 | % | 0 | 0 | 1.81 | 0.99 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 24.00 | 7.60 | 11.50 | 7.97 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.98 | 0.01 | -0.01 | 1/14/2025 | 1/21/2025 3:59:57 PM EST |
| 25.00 | 8.10 | 9.50 | 8.95 | 0.00 | 0.00% | 0 | 13 | 1.05 | 0.96 | 0.01 | -0.01 | 1/7/2025 | 1/21/2025 3:59:57 PM EST |
| 26.00 | 6.80 | 9.30 | 8.00 | 0.00 | 0.00% | 0 | 5 | 0.98 | 0.93 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 27.00 | 5.80 | 7.90 | 5.20 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.90 | 0.03 | -0.02 | 1/10/2025 | 1/21/2025 3:59:57 PM EST |
| 28.00 | 3.80 | 6.30 | 5.90 | 0.00 | 0.00% | 0 | 7 | 0.77 | 0.86 | 0.03 | -0.02 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 29.00 | 2.45 | 6.30 | 5.63 | 0.00 | 0.00% | 0 | 22 | 0.64 | 0.81 | 0.04 | -0.02 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 30.00 | 3.80 | 4.10 | 4.20 | 0.00 | 0.00% | 0 | 68 | 0.56 | 0.76 | 0.05 | -0.03 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 31.00 | 1.85 | 3.40 | 3.90 | 0.00 | 0.00% | 0 | 28 | 0.35 | 0.69 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 32.00 | 2.55 | 2.80 | 3.30 | 0.00 | 0.00% | 0 | 65 | 0.55 | 0.62 | 0.07 | -0.03 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 33.00 | 1.40 | 2.30 | 2.67 | 0.00 | 0.00% | 0 | 235 | 0.47 | 0.54 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 34.00 | 1.65 | 1.85 | 1.73 | 0.00 | 0.00% | 0 | 178 | 0.56 | 0.47 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 35.00 | 0.90 | 1.45 | 1.57 | 0.00 | 0.00% | 0 | 336 | 0.50 | 0.39 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 36.00 | 1.00 | 1.20 | 1.37 | 0.00 | 0.00% | 0 | 145 | 0.56 | 0.33 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 37.00 | 0.80 | 0.95 | 1.05 | 0.00 | 0.00% | 0 | 125 | 0.57 | 0.27 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 38.00 | 0.50 | 0.75 | 0.91 | 0.00 | 0.00% | 0 | 246 | 0.58 | 0.22 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 39.00 | 0.50 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 140 | 0.58 | 0.17 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 40.00 | 0.40 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 126 | 0.61 | 0.14 | 0.05 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 41.00 | 0.30 | 1.40 | 0.39 | 0.00 | 0.00% | 0 | 83 | 0.60 | 0.11 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 42.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 41 | 0.59 | 0.09 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 43.00 | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.07 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 44.00 | 0.10 | 0.20 | 0.21 | 0.00 | 0.00% | 0 | 92 | 0.60 | 0.06 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 45.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 18 | 0.62 | 0.05 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 46.00 | 0.05 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.04 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 47.00 | 0.05 | 1.00 | % | 0 | 0 | 1.14 | 0.03 | 0.02 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 10 | 0.80 | 0.02 | 0.01 | -0.01 | 12/24/2024 | 1/21/2025 3:59:57 PM EST |
| 49.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 89 | 1.01 | 0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.01 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 39 | 1.07 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.15 | % | 0 | 0 | 0.90 | -0.01 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.25 | -0.01 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.15 | -0.02 | 0.01 | -0.01 | 1/10/2025 | 1/21/2025 3:59:57 PM EST |
| 25.00 | 0.10 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 16 | 0.72 | -0.04 | 0.01 | -0.01 | 1/14/2025 | 1/21/2025 3:59:57 PM EST |
| 26.00 | 0.15 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 20 | 0.60 | -0.07 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 27.00 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 27 | 0.57 | -0.10 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 28.00 | 0.30 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 132 | 0.55 | -0.14 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 29.00 | 0.40 | 0.65 | 0.53 | 0.00 | 0.00% | 0 | 86 | 0.53 | -0.19 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 30.00 | 0.70 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 3,124 | 0.54 | -0.24 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 31.00 | 1.05 | 1.25 | 0.93 | 0.00 | 0.00% | 0 | 88 | 0.54 | -0.31 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 32.00 | 1.45 | 1.65 | 1.60 | 0.00 | 0.00% | 0 | 54 | 0.54 | -0.38 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 33.00 | 1.15 | 3.10 | 1.90 | 0.00 | 0.00% | 0 | 38 | 0.57 | -0.46 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 34.00 | 2.45 | 2.70 | 2.10 | 0.00 | 0.00% | 0 | 35 | 0.54 | -0.53 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 35.00 | 3.10 | 4.00 | 3.25 | 0.00 | 0.00% | 0 | 44 | 0.62 | -0.61 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 36.00 | 3.80 | 4.10 | 3.40 | 0.00 | 0.00% | 0 | 25 | 0.55 | -0.67 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 37.00 | 4.50 | 5.20 | 4.20 | 0.00 | 0.00% | 0 | 11 | 0.59 | -0.73 | 0.07 | -0.03 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 38.00 | 4.80 | 6.20 | % | 0 | 0 | 0.54 | -0.78 | 0.06 | -0.03 | 1/21/2025 3:59:57 PM EST | |||
| 39.00 | 4.30 | 7.00 | 5.62 | 0.00 | 0.00% | 0 | 10 | 0.39 | -0.83 | 0.05 | -0.03 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 40.00 | 5.30 | 8.40 | 6.60 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.86 | 0.05 | -0.02 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 41.00 | 6.10 | 9.20 | % | 0 | 0 | 0.73 | -0.89 | 0.04 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 42.00 | 6.90 | 10.20 | % | 0 | 0 | 0.66 | -0.91 | 0.03 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 43.00 | 7.60 | 10.80 | % | 0 | 0 | 1.10 | -0.93 | 0.03 | -0.02 | 1/21/2025 3:59:57 PM EST | |||
| 44.00 | 8.50 | 12.60 | % | 0 | 0 | 1.06 | -0.94 | 0.02 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 45.00 | 11.40 | 13.50 | % | 0 | 0 | 0.93 | -0.95 | 0.02 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 46.00 | 12.40 | 13.50 | % | 0 | 0 | 1.16 | -0.96 | 0.02 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 47.00 | 11.70 | 14.90 | % | 0 | 0 | 1.34 | -0.97 | 0.02 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 48.00 | 14.30 | 15.80 | % | 0 | 0 | 1.35 | -0.98 | 0.01 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 49.00 | 15.40 | 17.00 | % | 0 | 0 | 1.46 | -0.98 | 0.01 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 50.00 | 16.30 | 18.00 | % | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |