Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $17.45 as of 1/22/2025 8:46:30 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.50 | % | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 5.00 | 12.20 | 14.10 | 6.56 | 0.00 | 0.00% | 0 | 10 | 2.54 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 1/21/2025 3:59:51 PM EST |
| 7.50 | 9.90 | 10.10 | 8.40 | 0.00 | 0.00% | 0 | 998 | 1.75 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:51 PM EST |
| 10.00 | 7.40 | 7.60 | 7.48 | 0.00 | 0.00% | 0 | 871 | 1.20 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:51 PM EST |
| 12.50 | 5.00 | 5.20 | 4.90 | 0.00 | 0.00% | 0 | 1,730 | 0.92 | 0.96 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 15.00 | 2.80 | 3.00 | 2.78 | 0.00 | 0.00% | 0 | 251 | 0.70 | 0.81 | 0.08 | -0.02 | 1/17/2025 | 1/21/2025 3:59:51 PM EST |
| 17.50 | 1.20 | 1.25 | 1.20 | 0.00 | 0.00% | 0 | 20,942 | 0.61 | 0.53 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 20.00 | 0.40 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 3,497 | 0.62 | 0.26 | 0.10 | -0.02 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 629 | 0.64 | 0.10 | 0.05 | -0.01 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 338 | 0.83 | 0.04 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 1/21/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 51 | 2.07 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 316 | 0.85 | -0.04 | 0.02 | -0.01 | 1/17/2025 | 1/21/2025 3:59:51 PM EST |
| 15.00 | 0.30 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | 949 | 0.64 | -0.19 | 0.08 | -0.02 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 17.50 | 1.20 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 606 | 0.61 | -0.47 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 20.00 | 2.90 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 8 | 0.64 | -0.74 | 0.10 | -0.02 | 1/17/2025 | 1/21/2025 3:59:51 PM EST |
| 22.50 | 5.10 | 5.30 | 5.30 | 0.00 | 0.00% | 0 | 54 | 0.72 | -0.90 | 0.05 | -0.01 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 25.00 | 7.40 | 7.70 | 7.60 | 0.00 | 0.00% | 0 | 23 | 0.92 | -0.96 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 30.00 | 12.40 | 12.80 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 35.00 | 17.30 | 18.30 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST |