Options Chain for FORMFACTOR INC COM (FORM) - $43.25 as of 1/22/2025 8:46:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.30 | 22.40 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 25.00 | 17.00 | 20.00 | % | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 30.00 | 12.10 | 15.10 | % | 0 | 0 | 1.62 | 0.97 | 0.01 | -0.02 | 1/21/2025 4:00:01 PM EST | |||
| 35.00 | 8.50 | 8.80 | 9.20 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.86 | 0.02 | -0.04 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 40.00 | 4.90 | 5.40 | 4.80 | 0.00 | 0.00% | 0 | 22 | 0.77 | 0.68 | 0.04 | -0.05 | 1/13/2025 | 1/21/2025 4:00:01 PM EST |
| 45.00 | 2.50 | 2.95 | 2.65 | 0.00 | 0.00% | 0 | 545 | 0.70 | 0.46 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 50.00 | 1.15 | 1.80 | 1.35 | 0.00 | 0.00% | 0 | 670 | 0.74 | 0.28 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 55.00 | 0.60 | 1.05 | 0.92 | 0.00 | 0.00% | 0 | 593 | 0.77 | 0.17 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 60.00 | 0.30 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 89 | 0.83 | 0.09 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 65.00 | 0.25 | 0.55 | 0.42 | 0.00 | 0.00% | 0 | 41 | 0.87 | 0.05 | 0.01 | -0.02 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 70.00 | 0.15 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 60 | 0.99 | 0.02 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.11 | -0.01 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 25 | 1.10 | -0.03 | 0.01 | -0.02 | 1/14/2025 | 1/21/2025 4:00:01 PM EST |
| 35.00 | 0.50 | 0.80 | 0.69 | 0.00 | 0.00% | 0 | 41 | 0.71 | -0.14 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 40.00 | 1.95 | 2.10 | 2.01 | 0.00 | 0.00% | 0 | 315 | 0.70 | -0.32 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 45.00 | 4.50 | 6.30 | 4.50 | 0.00 | 0.00% | 0 | 122 | 0.72 | -0.54 | 0.05 | -0.06 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 50.00 | 6.70 | 8.80 | 6.00 | 0.00 | 0.00% | 0 | 35 | 0.83 | -0.72 | 0.04 | -0.05 | 1/7/2025 | 1/21/2025 4:00:01 PM EST |
| 55.00 | 11.00 | 14.10 | 13.60 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.83 | 0.03 | -0.04 | 1/13/2025 | 1/21/2025 4:00:01 PM EST |
| 60.00 | 16.80 | 18.60 | % | 0 | 0 | 1.21 | -0.91 | 0.02 | -0.03 | 1/21/2025 4:00:01 PM EST | |||
| 65.00 | 21.50 | 23.50 | % | 0 | 0 | 1.35 | -0.95 | 0.01 | -0.02 | 1/21/2025 4:00:01 PM EST | |||
| 70.00 | 26.00 | 28.70 | % | 0 | 0 | 1.56 | -0.98 | 0.01 | -0.01 | 1/21/2025 4:00:01 PM EST |