Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $7.63 as of 1/22/2025 10:01:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.60 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 5.00 | 1.35 | 3.60 | % | 0 | 0 | 1.35 | 0.97 | 0.04 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 7.50 | 0.70 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 102 | 0.83 | 0.58 | 0.22 | -0.01 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 1,047 | 0.97 | 0.16 | 0.13 | -0.01 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.03 | 0.03 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 1.12 | -0.03 | 0.04 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 7.50 | 0.55 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 171 | 0.79 | -0.42 | 0.22 | -0.01 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 10.00 | 2.10 | 2.95 | 2.50 | 0.00 | 0.00% | 0 | 3 | 1.30 | -0.84 | 0.13 | -0.01 | 1/13/2025 | 1/21/2025 3:59:48 PM EST |
| 12.50 | 3.80 | 6.70 | % | 0 | 0 | 3.51 | -0.97 | 0.03 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 15.00 | 5.40 | 9.00 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST |