Options Chain for EUROPEAN WAX CTR INC CLASS A COM (EWCZ) - $6.87 as of 1/22/2025 8:44:06 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 4.70 | 7.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
2.00 | 3.70 | 5.00 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
3.00 | 2.70 | 4.00 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
4.00 | 1.70 | 3.00 | 1.31 | 0.00 | 0.00% | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:47 PM EST |
5.00 | 1.80 | 2.05 | 1.55 | 0.00 | 0.00% | 0 | 15 | 1.95 | 0.97 | 0.05 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
6.00 | 0.95 | 1.20 | 0.85 | 0.00 | 0.00% | 0 | 13 | 0.92 | 0.80 | 0.21 | -0.01 | 1/6/2025 | 1/21/2025 3:59:47 PM EST |
7.00 | 0.45 | 1.15 | 0.50 | 0.00 | 0.00% | 0 | 318 | 1.12 | 0.50 | 0.32 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
8.00 | 0.00 | 0.20 | % | 0 | 0 | 0.68 | 0.23 | 0.25 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
9.00 | 0.00 | 0.10 | % | 0 | 0 | 1.66 | 0.08 | 0.13 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.03 | 0.05 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.01 | 0.02 | 0.00 | 1/21/2025 3:59:47 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
3.00 | 0.00 | 1.05 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
4.00 | 0.00 | 1.00 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.09 | -0.03 | 0.05 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
6.00 | 0.10 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 22 | 0.62 | -0.20 | 0.21 | -0.01 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
7.00 | 0.00 | 0.70 | % | 0 | 0 | 0.70 | -0.50 | 0.32 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
8.00 | 0.25 | 1.45 | % | 0 | 0 | 1.07 | -0.77 | 0.25 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
9.00 | 2.00 | 2.35 | % | 0 | 0 | 0.92 | -0.92 | 0.13 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
10.00 | 2.05 | 3.30 | % | 0 | 0 | 1.23 | -0.97 | 0.05 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
11.00 | 4.00 | 4.20 | % | 0 | 0 | 1.43 | -0.99 | 0.02 | 0.00 | 1/21/2025 3:59:47 PM EST |