Options Chain for EVOLENT HEALTH INC CL A (EVH) - $10.20 as of 1/22/2025 8:44:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 5.00 | 4.80 | 7.10 | 5.20 | 0.00 | 0.00% | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 7.50 | 2.35 | 3.20 | % | 0 | 0 | 1.52 | 0.93 | 0.06 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 10.00 | 0.95 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 273 | 0.81 | 0.59 | 0.17 | -0.02 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 2.70 | 0.25 | 0.00 | 0.00% | 0 | 649 | 0.64 | 0.23 | 0.13 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 2.75 | 0.18 | 0.00 | 0.00% | 0 | 15 | 1.34 | 0.06 | 0.05 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 49 | 1.36 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.09 | -0.07 | 0.06 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 10.00 | 0.60 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 90 | 0.78 | -0.41 | 0.17 | -0.02 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 12.50 | 2.45 | 3.40 | 2.31 | 0.00 | 0.00% | 0 | 60 | 1.29 | -0.77 | 0.13 | -0.01 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
| 15.00 | 4.70 | 6.50 | % | 0 | 0 | 2.65 | -0.94 | 0.05 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 17.50 | 5.40 | 8.60 | 5.49 | 0.00 | 0.00% | 0 | 1 | 2.66 | -0.99 | 0.01 | 0.00 | 1/14/2025 | 1/21/2025 3:59:52 PM EST |
| 20.00 | 8.00 | 11.50 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 22.50 | 10.40 | 13.70 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 25.00 | 14.40 | 16.00 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST |