Options Chain for EVE HLDG INC COM (EVEX) - $5.18 as of 1/22/2025 8:44:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.55 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 5.00 | 0.20 | 1.15 | 0.37 | 0.00 | 0.00% | 0 | 592 | 0.57 | 0.50 | 0.52 | -0.01 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 13 | 1.15 | 0.01 | 0.02 | 0.00 | 1/7/2025 | 1/21/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 115 | 1.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 113 | 0.98 | -0.50 | 0.52 | -0.01 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 7.50 | 1.10 | 4.00 | % | 0 | 0 | 3.53 | -0.99 | 0.02 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 10.00 | 3.50 | 5.30 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST |