Options Chain for EATON CORP PLC SHS (ETN) - $360.00 as of 1/22/2025 8:43:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 146.60 | 149.50 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 220.00 | 136.60 | 139.60 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 230.00 | 126.70 | 130.90 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 240.00 | 116.50 | 121.20 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 250.00 | 106.80 | 110.20 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 260.00 | 96.50 | 100.00 | 82.88 | 0.00 | 0.00% | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:52 PM EST |
| 270.00 | 86.50 | 90.10 | 67.39 | 0.00 | 0.00% | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.01 | 12/31/2024 | 1/21/2025 3:59:52 PM EST |
| 280.00 | 77.10 | 80.20 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.05 | 1/21/2025 3:59:52 PM EST | |||
| 290.00 | 67.20 | 69.90 | 48.20 | 0.00 | 0.00% | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.06 | 12/27/2024 | 1/21/2025 3:59:52 PM EST |
| 300.00 | 57.40 | 60.20 | 49.00 | 0.00 | 0.00% | 0 | 15 | 0.47 | 0.97 | 0.00 | -0.08 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 310.00 | 47.70 | 51.10 | 35.07 | 0.00 | 0.00% | 0 | 5 | 0.27 | 0.95 | 0.00 | -0.11 | 1/13/2025 | 1/21/2025 3:59:52 PM EST |
| 320.00 | 38.00 | 41.60 | 39.80 | 0.00 | 0.00% | 0 | 7 | 0.30 | 0.91 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 330.00 | 31.20 | 32.70 | 30.43 | 0.00 | 0.00% | 0 | 31 | 0.31 | 0.84 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 340.00 | 23.20 | 25.10 | 19.44 | 0.00 | 0.00% | 0 | 100 | 0.31 | 0.75 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 350.00 | 16.50 | 17.30 | 16.30 | 0.00 | 0.00% | 0 | 634 | 0.29 | 0.64 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 360.00 | 10.90 | 12.70 | 10.50 | 0.00 | 0.00% | 0 | 1,886 | 0.29 | 0.50 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 370.00 | 6.70 | 7.90 | 6.80 | 0.00 | 0.00% | 0 | 368 | 0.28 | 0.37 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 380.00 | 3.80 | 4.30 | 3.90 | 0.00 | 0.00% | 0 | 1,113 | 0.27 | 0.25 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 390.00 | 2.00 | 2.70 | 2.05 | 0.00 | 0.00% | 0 | 266 | 0.28 | 0.15 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 400.00 | 1.00 | 1.30 | 1.00 | 0.00 | 0.00% | 0 | 96 | 0.27 | 0.09 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 410.00 | 0.15 | 1.00 | 0.43 | 0.00 | 0.00% | 0 | 26 | 0.26 | 0.05 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 420.00 | 0.05 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.29 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 430.00 | 0.05 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.27 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 440.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.46 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 450.00 | 0.00 | 1.00 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 460.00 | 0.00 | 1.30 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 470.00 | 0.00 | 1.30 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 480.00 | 0.00 | 1.30 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 490.00 | 0.00 | 1.30 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 220.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 240.00 | 0.00 | 0.80 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 250.00 | 0.00 | 2.25 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 260.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.57 | 0.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
| 280.00 | 0.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 39 | 0.40 | -0.01 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 290.00 | 0.15 | 1.65 | 0.50 | 0.00 | 0.00% | 0 | 162 | 0.42 | -0.01 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 300.00 | 0.25 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 98 | 0.33 | -0.03 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 310.00 | 0.85 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 831 | 0.33 | -0.05 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 320.00 | 0.45 | 1.65 | 1.60 | 0.00 | 0.00% | 0 | 2,525 | 0.29 | -0.09 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 330.00 | 2.55 | 2.90 | 3.00 | 0.00 | 0.00% | 0 | 400 | 0.30 | -0.16 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 340.00 | 4.40 | 5.00 | 5.23 | 0.00 | 0.00% | 0 | 465 | 0.29 | -0.25 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 350.00 | 7.70 | 8.80 | 8.50 | 0.00 | 0.00% | 0 | 207 | 0.30 | -0.36 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 360.00 | 12.20 | 12.80 | 13.52 | 0.00 | 0.00% | 0 | 43 | 0.29 | -0.50 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 370.00 | 17.00 | 18.70 | 19.90 | 0.00 | 0.00% | 0 | 61 | 0.27 | -0.63 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 380.00 | 23.20 | 27.00 | 44.00 | 0.00 | 0.00% | 0 | 1 | 0.26 | -0.75 | 0.01 | -0.15 | 12/19/2024 | 1/21/2025 3:59:52 PM EST |
| 390.00 | 31.90 | 34.60 | % | 0 | 0 | 0.25 | -0.85 | 0.01 | -0.11 | 1/21/2025 3:59:52 PM EST | |||
| 400.00 | 41.90 | 45.00 | 59.60 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.91 | 0.01 | -0.07 | 1/10/2025 | 1/21/2025 3:59:52 PM EST |
| 410.00 | 51.30 | 54.60 | % | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.04 | 1/21/2025 3:59:52 PM EST | |||
| 420.00 | 61.50 | 64.50 | % | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 1/21/2025 3:59:52 PM EST | |||
| 430.00 | 70.60 | 74.60 | % | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 440.00 | 81.40 | 84.50 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 450.00 | 91.40 | 94.60 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 460.00 | 100.60 | 104.60 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 470.00 | 111.00 | 114.60 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 480.00 | 120.60 | 124.50 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 490.00 | 131.00 | 134.60 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST |