Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $36.50 as of 1/22/2025 8:43:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 17.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 11.60 | 14.80 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 25.00 | 9.40 | 12.30 | 10.10 | 0.00 | 0.00% | 0 | 658 | 1.67 | 0.99 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 27.50 | 7.00 | 9.90 | % | 0 | 0 | 1.26 | 0.95 | 0.02 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 30.00 | 5.60 | 7.70 | 3.60 | 0.00 | 0.00% | 0 | 56 | 0.73 | 0.87 | 0.04 | -0.02 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 32.50 | 3.80 | 5.20 | 4.13 | 0.00 | 0.00% | 0 | 376 | 0.66 | 0.75 | 0.06 | -0.03 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 35.00 | 2.40 | 3.00 | 2.26 | 0.00 | 0.00% | 0 | 131 | 0.57 | 0.58 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 37.50 | 1.25 | 1.55 | 1.65 | 0.00 | 0.00% | 0 | 67 | 0.52 | 0.40 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 40.00 | 0.55 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 32 | 0.72 | 0.25 | 0.06 | -0.03 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.55 | 0.70 | 0.00 | 0.00% | 0 | 34 | 0.62 | 0.14 | 0.04 | -0.02 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 18 | 0.57 | 0.07 | 0.02 | -0.01 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 74 | 0.69 | 0.03 | 0.01 | -0.01 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.20 | 0.23 | 0.00 | 0.00% | 0 | 111 | 1.51 | 0.02 | 0.01 | 0.00 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 52.50 | 0.00 | 2.20 | 0.45 | 0.00 | 0.00% | 0 | 45 | 1.62 | 0.01 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 2.70 | 0.00 | 0.00% | 0 | 158 | 1.70 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 2.15 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 109 | 1.88 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 115 | 2.03 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 1/21/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 2.15 | 1.42 | 0.00 | 0.00% | 0 | 11 | 2.17 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/21/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 102 | 2.30 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 15 | 2.42 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 2.20 | 0.29 | 0.00 | 0.00% | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 1/21/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.13 | -0.01 | 0.01 | -0.01 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 12 | 0.70 | -0.05 | 0.02 | -0.01 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 30.00 | 0.30 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 547 | 0.67 | -0.13 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 32.50 | 0.80 | 2.15 | 1.05 | 0.00 | 0.00% | 0 | 74 | 0.70 | -0.25 | 0.06 | -0.03 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 35.00 | 1.60 | 2.95 | 1.75 | 0.00 | 0.00% | 0 | 154 | 0.63 | -0.42 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 37.50 | 2.70 | 3.40 | 2.95 | 0.00 | 0.00% | 0 | 49 | 0.47 | -0.60 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 40.00 | 4.70 | 6.80 | 4.85 | 0.00 | 0.00% | 0 | 104 | 0.71 | -0.75 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 42.50 | 6.10 | 9.00 | 2.50 | 0.00 | 0.00% | 0 | 7 | 0.69 | -0.86 | 0.04 | -0.02 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 45.00 | 8.60 | 11.40 | 3.40 | 0.00 | 0.00% | 0 | 39 | 1.19 | -0.93 | 0.02 | -0.01 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 47.50 | 11.00 | 14.00 | 7.10 | 0.00 | 0.00% | 0 | 18 | 1.17 | -0.97 | 0.01 | -0.01 | 11/5/2024 | 1/21/2025 3:59:59 PM EST |
| 50.00 | 13.00 | 16.50 | 15.47 | 0.00 | 0.00% | 0 | 1 | 1.22 | -0.98 | 0.01 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 52.50 | 15.90 | 19.00 | 9.45 | 0.00 | 0.00% | 0 | 2 | 1.48 | -0.99 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:59 PM EST |
| 55.00 | 18.40 | 21.60 | 13.60 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 1/21/2025 3:59:59 PM EST |
| 57.50 | 20.40 | 24.10 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 60.00 | 23.50 | 26.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 65.00 | 28.00 | 31.60 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 70.00 | 32.90 | 36.60 | 25.29 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/17/2024 | 1/21/2025 3:59:59 PM EST |
| 75.00 | 37.90 | 41.60 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |