Options Chain for ENERGIZER HLDGS INC NEW COM (ENR) - $35.10 as of 1/22/2025 8:42:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.70 | 22.50 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 17.50 | 15.20 | 20.00 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 13.10 | 16.70 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 11.00 | 14.60 | 13.20 | 0.00 | 0.00% | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 25.00 | 8.40 | 12.50 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 30.00 | 5.20 | 6.00 | 5.36 | 0.00 | 0.00% | 0 | 373 | 0.85 | 0.95 | 0.04 | 0.00 | 1/7/2025 | 1/21/2025 3:59:59 PM EST |
| 35.00 | 1.40 | 1.65 | 1.43 | 0.00 | 0.00% | 0 | 362 | 0.38 | 0.52 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 53 | 0.36 | 0.11 | 0.05 | -0.01 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.15 | 0.55 | 0.00 | 0.00% | 0 | 4 | 0.54 | 0.01 | 0.01 | 0.00 | 11/25/2024 | 1/21/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 1.35 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.25 | 0.17 | 0.00 | 0.00% | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 2.40 | 0.33 | 0.00 | 0.00% | 0 | 367 | 0.93 | -0.05 | 0.04 | 0.00 | 1/6/2025 | 1/21/2025 3:59:59 PM EST |
| 35.00 | 1.30 | 1.60 | 1.88 | 0.00 | 0.00% | 0 | 48 | 0.35 | -0.48 | 0.11 | -0.02 | 1/6/2025 | 1/21/2025 3:59:59 PM EST |
| 40.00 | 3.20 | 6.20 | 4.80 | 0.00 | 0.00% | 0 | 40 | 0.72 | -0.89 | 0.05 | -0.01 | 12/20/2024 | 1/21/2025 3:59:59 PM EST |
| 45.00 | 7.60 | 12.30 | % | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 50.00 | 12.60 | 17.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |