Options Chain for ENBRIDGE INC COM (ENB) - $45.36 as of 1/22/2025 8:42:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.00 | 22.80 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 27.50 | 15.80 | 20.40 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 30.00 | 13.30 | 17.50 | 14.60 | 0.00 | 0.00% | 0 | 10 | 1.72 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 32.50 | 10.60 | 15.50 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 35.00 | 8.30 | 12.20 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 37.50 | 7.00 | 8.10 | 7.86 | 0.00 | 0.00% | 0 | 115 | 0.50 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 40.00 | 5.30 | 5.60 | 5.40 | 0.00 | 0.00% | 0 | 112 | 0.36 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 42.50 | 2.75 | 3.20 | 3.00 | 0.00 | 0.00% | 0 | 607 | 0.27 | 0.88 | 0.11 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 45.00 | 0.95 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 1,662 | 0.18 | 0.54 | 0.18 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 47.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 2,900 | 0.16 | 0.14 | 0.10 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 45 | 0.24 | 0.01 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 52.50 | 0.00 | 0.05 | % | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 27.50 | 0.00 | 1.10 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.35 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.15 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 1/21/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 34 | 0.39 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:57 PM EST |
| 40.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 318 | 0.25 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 42.50 | 0.20 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 428 | 0.21 | -0.12 | 0.11 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 45.00 | 0.85 | 0.95 | 0.94 | 0.00 | 0.00% | 0 | 65 | 0.18 | -0.46 | 0.18 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 47.50 | 2.65 | 4.60 | 2.66 | 0.00 | 0.00% | 0 | 4 | 0.54 | -0.86 | 0.10 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 50.00 | 3.40 | 7.20 | % | 0 | 0 | 0.66 | -0.99 | 0.02 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 52.50 | 5.90 | 9.70 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 55.00 | 8.00 | 12.20 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 60.00 | 12.70 | 17.50 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |