Options Chain for E L F BEAUTY INC COM (ELF) - $118.49 as of 1/22/2025 10:00:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 62.00 | 66.30 | 89.50 | 0.00 | 0.00% | 0 | 3 | 2.05 | 1.00 | 0.00 | -0.01 | 12/9/2024 | 1/21/2025 4:00:07 PM EST |
| 60.00 | 57.00 | 61.20 | 65.95 | 0.00 | 0.00% | 0 | 11 | 1.73 | 1.00 | 0.00 | -0.01 | 12/31/2024 | 1/21/2025 4:00:07 PM EST |
| 65.00 | 52.20 | 56.45 | 64.60 | 0.00 | 0.00% | 0 | 17 | 1.44 | 0.99 | 0.00 | -0.02 | 12/23/2024 | 1/21/2025 4:00:07 PM EST |
| 70.00 | 47.20 | 51.50 | 64.70 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.99 | 0.00 | -0.03 | 11/11/2024 | 1/21/2025 4:00:07 PM EST |
| 75.00 | 42.35 | 46.55 | % | 0 | 0 | 1.44 | 0.97 | 0.00 | -0.04 | 1/21/2025 4:00:07 PM EST | |||
| 80.00 | 38.30 | 41.20 | 35.72 | 0.00 | 0.00% | 0 | 4 | 1.20 | 0.95 | 0.00 | -0.06 | 11/20/2024 | 1/21/2025 4:00:07 PM EST |
| 85.00 | 34.00 | 35.85 | 36.41 | 0.00 | 0.00% | 0 | 9 | 0.83 | 0.93 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 90.00 | 29.95 | 31.10 | 47.60 | 0.00 | 0.00% | 0 | 12 | 0.83 | 0.89 | 0.01 | -0.10 | 12/4/2024 | 1/21/2025 4:00:07 PM EST |
| 95.00 | 25.00 | 26.60 | 27.75 | 0.00 | 0.00% | 0 | 158 | 0.75 | 0.85 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 100.00 | 22.05 | 23.60 | 22.50 | 0.00 | 0.00% | 0 | 98 | 0.80 | 0.80 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 105.00 | 18.25 | 19.00 | 20.96 | 0.00 | 0.00% | 0 | 234 | 0.78 | 0.74 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 110.00 | 14.95 | 15.80 | 15.51 | 0.00 | 0.00% | 0 | 137 | 0.77 | 0.67 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 115.00 | 11.70 | 12.95 | 13.15 | 0.00 | 0.00% | 0 | 186 | 0.75 | 0.60 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 120.00 | 10.10 | 11.40 | 11.00 | 0.00 | 0.00% | 0 | 184 | 0.81 | 0.53 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 122.00 | 9.25 | 9.65 | 11.38 | 0.00 | 0.00% | 0 | 16 | 0.78 | 0.50 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 123.00 | 8.70 | 9.25 | 9.70 | 0.00 | 0.00% | 0 | 32 | 0.77 | 0.49 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 124.00 | 8.25 | 9.00 | 9.28 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.47 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 125.00 | 8.10 | 8.45 | 8.50 | 0.00 | 0.00% | 0 | 580 | 0.78 | 0.46 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 126.00 | 7.75 | 8.10 | 8.85 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.45 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 127.00 | 7.30 | 7.75 | 8.45 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.43 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 128.00 | 6.85 | 8.30 | 7.90 | 0.00 | 0.00% | 0 | 15 | 0.80 | 0.42 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 129.00 | 6.00 | 7.85 | 7.67 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.40 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 130.00 | 6.50 | 6.75 | 6.60 | 0.00 | 0.00% | 0 | 547 | 0.78 | 0.39 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 131.00 | 4.60 | 6.45 | 6.89 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.38 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 132.00 | 5.70 | 6.15 | 7.38 | 0.00 | 0.00% | 0 | 13 | 0.77 | 0.36 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 133.00 | 4.65 | 5.90 | 6.15 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.35 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 134.00 | 4.35 | 5.60 | 5.80 | 0.00 | 0.00% | 0 | 31 | 0.74 | 0.34 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 135.00 | 5.05 | 5.35 | 5.45 | 0.00 | 0.00% | 0 | 475 | 0.78 | 0.33 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 136.00 | 4.00 | 5.10 | % | 0 | 0 | 0.74 | 0.31 | 0.01 | -0.16 | 1/21/2025 4:00:07 PM EST | |||
| 137.00 | 3.30 | 4.90 | % | 0 | 0 | 0.73 | 0.30 | 0.01 | -0.16 | 1/21/2025 4:00:07 PM EST | |||
| 138.00 | 4.15 | 4.65 | 4.60 | 0.00 | 0.00% | 0 | 31 | 0.77 | 0.29 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 139.00 | 2.98 | 4.45 | % | 0 | 0 | 0.73 | 0.28 | 0.01 | -0.15 | 1/21/2025 4:00:07 PM EST | |||
| 140.00 | 4.00 | 4.25 | 4.39 | 0.00 | 0.00% | 0 | 388 | 0.78 | 0.27 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 141.00 | 3.30 | 4.05 | % | 0 | 0 | 0.76 | 0.26 | 0.01 | -0.14 | 1/21/2025 4:00:07 PM EST | |||
| 142.00 | 3.30 | 3.85 | % | 0 | 0 | 0.77 | 0.24 | 0.01 | -0.14 | 1/21/2025 4:00:07 PM EST | |||
| 143.00 | 2.70 | 3.65 | % | 0 | 0 | 0.75 | 0.23 | 0.01 | -0.14 | 1/21/2025 4:00:07 PM EST | |||
| 144.00 | 3.10 | 3.50 | % | 0 | 0 | 0.78 | 0.22 | 0.01 | -0.13 | 1/21/2025 4:00:07 PM EST | |||
| 145.00 | 2.95 | 3.35 | 3.20 | 0.00 | 0.00% | 0 | 568 | 0.78 | 0.21 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 146.00 | 2.83 | 3.15 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.21 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 150.00 | 0.83 | 2.63 | 2.66 | 0.00 | 0.00% | 0 | 638 | 0.69 | 0.17 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 152.50 | 1.53 | 2.31 | % | 0 | 0 | 0.75 | 0.15 | 0.01 | -0.10 | 1/21/2025 4:00:07 PM EST | |||
| 155.00 | 1.39 | 2.01 | 2.02 | 0.00 | 0.00% | 0 | 239 | 0.75 | 0.13 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 157.50 | 1.18 | 1.92 | % | 0 | 0 | 0.77 | 0.12 | 0.01 | -0.09 | 1/21/2025 4:00:07 PM EST | |||
| 160.00 | 1.17 | 1.59 | 1.46 | 0.00 | 0.00% | 0 | 409 | 0.77 | 0.10 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 165.00 | 1.00 | 1.17 | 1.28 | 0.00 | 0.00% | 0 | 750 | 0.78 | 0.08 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 170.00 | 0.72 | 0.94 | 0.85 | 0.00 | 0.00% | 0 | 634 | 0.78 | 0.06 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 175.00 | 0.50 | 0.74 | 0.68 | 0.00 | 0.00% | 0 | 944 | 0.78 | 0.04 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 180.00 | 0.33 | 0.66 | 0.55 | 0.00 | 0.00% | 0 | 203 | 0.79 | 0.03 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 185.00 | 0.20 | 0.57 | 0.40 | 0.00 | 0.00% | 0 | 288 | 0.79 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 190.00 | 0.11 | 0.30 | 0.53 | 0.00 | 0.00% | 0 | 204 | 0.70 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 195.00 | 0.08 | 0.46 | 0.25 | 0.00 | 0.00% | 0 | 29 | 0.77 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 200.00 | 0.15 | 0.92 | 0.70 | 0.00 | 0.00% | 0 | 130 | 0.93 | 0.01 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 4:00:07 PM EST |
| 210.00 | 0.03 | 0.14 | 0.06 | 0.00 | 0.00% | 0 | 310 | 0.74 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 220.00 | 0.01 | 0.74 | 0.35 | 0.00 | 0.00% | 0 | 164 | 0.92 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 4:00:07 PM EST |
| 230.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 155 | 0.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 240.00 | 0.01 | 0.25 | 0.34 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 4:00:07 PM EST |
| 250.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 76 | 1.34 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 4:00:07 PM EST |
| 260.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 331 | 0.96 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:07 PM EST |
| 270.00 | 0.00 | 1.27 | 2.55 | 0.00 | 0.00% | 0 | 159 | 1.59 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 1/21/2025 4:00:07 PM EST |
| 280.00 | 0.00 | 1.27 | 0.75 | 0.00 | 0.00% | 0 | 21 | 1.64 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 4:00:07 PM EST |
| 290.00 | 0.00 | 1.27 | 0.29 | 0.00 | 0.00% | 0 | 45 | 1.69 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 1/21/2025 4:00:07 PM EST |
| 300.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.74 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 4:00:07 PM EST |
| 310.00 | 0.00 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 1/21/2025 4:00:07 PM EST |
| 320.00 | 0.00 | 1.27 | 0.19 | 0.00 | 0.00% | 0 | 19 | 1.83 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 1/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 25 | 1.33 | 0.00 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 4:00:07 PM EST |
| 60.00 | 0.04 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 102 | 1.32 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 4:00:07 PM EST |
| 65.00 | 0.11 | 0.28 | 0.35 | 0.00 | 0.00% | 0 | 1,206 | 1.02 | -0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 70.00 | 0.12 | 0.95 | 0.59 | 0.00 | 0.00% | 0 | 52 | 1.03 | -0.01 | 0.00 | -0.03 | 12/10/2024 | 1/21/2025 4:00:07 PM EST |
| 75.00 | 0.15 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 514 | 0.86 | -0.03 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 4:00:07 PM EST |
| 80.00 | 0.38 | 0.65 | 0.56 | 0.00 | 0.00% | 0 | 790 | 0.83 | -0.05 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 85.00 | 0.20 | 0.99 | 0.85 | 0.00 | 0.00% | 0 | 821 | 0.76 | -0.07 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 90.00 | 0.98 | 1.54 | 1.40 | 0.00 | 0.00% | 0 | 422 | 0.75 | -0.11 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 95.00 | 1.75 | 2.46 | 2.10 | 0.00 | 0.00% | 0 | 2,058 | 0.79 | -0.15 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 100.00 | 2.95 | 3.40 | 3.17 | 0.00 | 0.00% | 0 | 589 | 0.78 | -0.20 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 105.00 | 3.60 | 5.75 | 4.75 | 0.00 | 0.00% | 0 | 1,320 | 0.79 | -0.26 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 110.00 | 5.65 | 6.55 | 6.00 | 0.00 | 0.00% | 0 | 472 | 0.74 | -0.33 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 115.00 | 6.70 | 9.10 | 8.30 | 0.00 | 0.00% | 0 | 1,909 | 0.72 | -0.40 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 120.00 | 11.05 | 11.90 | 10.65 | 0.00 | 0.00% | 0 | 412 | 0.80 | -0.47 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 122.00 | 12.05 | 12.60 | 10.85 | 0.00 | 0.00% | 0 | 11 | 0.77 | -0.50 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 123.00 | 11.05 | 13.50 | 11.09 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.51 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 124.00 | 12.40 | 13.85 | 12.71 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.53 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 125.00 | 13.85 | 14.45 | 14.30 | 0.00 | 0.00% | 0 | 338 | 0.77 | -0.54 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 126.00 | 14.55 | 15.05 | % | 0 | 0 | 0.77 | -0.55 | 0.01 | -0.18 | 1/21/2025 4:00:07 PM EST | |||
| 127.00 | 14.75 | 15.95 | % | 0 | 0 | 0.77 | -0.57 | 0.01 | -0.18 | 1/21/2025 4:00:07 PM EST | |||
| 128.00 | 13.85 | 17.40 | % | 0 | 0 | 0.73 | -0.58 | 0.01 | -0.18 | 1/21/2025 4:00:07 PM EST | |||
| 129.00 | 16.50 | 17.40 | % | 0 | 0 | 0.79 | -0.60 | 0.01 | -0.18 | 1/21/2025 4:00:07 PM EST | |||
| 130.00 | 17.25 | 18.75 | 17.65 | 0.00 | 0.00% | 0 | 636 | 0.82 | -0.61 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 131.00 | 17.00 | 19.45 | % | 0 | 0 | 0.78 | -0.62 | 0.01 | -0.17 | 1/21/2025 4:00:07 PM EST | |||
| 132.00 | 17.80 | 19.45 | % | 0 | 0 | 0.75 | -0.64 | 0.01 | -0.17 | 1/21/2025 4:00:07 PM EST | |||
| 133.00 | 19.40 | 20.20 | % | 0 | 0 | 0.79 | -0.65 | 0.01 | -0.17 | 1/21/2025 4:00:07 PM EST | |||
| 134.00 | 20.10 | 21.10 | % | 0 | 0 | 0.79 | -0.66 | 0.01 | -0.16 | 1/21/2025 4:00:07 PM EST | |||
| 135.00 | 19.40 | 22.90 | 19.82 | 0.00 | 0.00% | 0 | 223 | 0.78 | -0.67 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 136.00 | 21.60 | 22.50 | 20.95 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.69 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 137.00 | 22.35 | 23.80 | % | 0 | 0 | 0.81 | -0.70 | 0.01 | -0.16 | 1/21/2025 4:00:07 PM EST | |||
| 138.00 | 23.10 | 24.05 | % | 0 | 0 | 0.79 | -0.71 | 0.01 | -0.15 | 1/21/2025 4:00:07 PM EST | |||
| 139.00 | 22.40 | 25.40 | % | 0 | 0 | 0.75 | -0.72 | 0.01 | -0.15 | 1/21/2025 4:00:07 PM EST | |||
| 140.00 | 23.65 | 26.25 | 16.63 | 0.00 | 0.00% | 0 | 109 | 0.77 | -0.73 | 0.01 | -0.15 | 1/17/2025 | 1/21/2025 4:00:07 PM EST |
| 141.00 | 25.45 | 26.45 | % | 0 | 0 | 0.79 | -0.74 | 0.01 | -0.14 | 1/21/2025 4:00:07 PM EST | |||
| 142.00 | 26.15 | 27.25 | % | 0 | 0 | 0.79 | -0.76 | 0.01 | -0.14 | 1/21/2025 4:00:07 PM EST | |||
| 143.00 | 26.15 | 27.85 | % | 0 | 0 | 0.73 | -0.77 | 0.01 | -0.14 | 1/21/2025 4:00:07 PM EST | |||
| 144.00 | 27.80 | 28.75 | % | 0 | 0 | 0.78 | -0.78 | 0.01 | -0.13 | 1/21/2025 4:00:07 PM EST | |||
| 145.00 | 28.60 | 29.75 | 21.96 | 0.00 | 0.00% | 0 | 64 | 0.78 | -0.79 | 0.01 | -0.13 | 1/13/2025 | 1/21/2025 4:00:07 PM EST |
| 146.00 | 29.45 | 30.90 | % | 0 | 0 | 0.80 | -0.79 | 0.01 | -0.13 | 1/21/2025 4:00:07 PM EST | |||
| 150.00 | 31.05 | 34.05 | 30.96 | 0.00 | 0.00% | 0 | 80 | 0.68 | -0.83 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 152.50 | 35.00 | 36.50 | % | 0 | 0 | 0.79 | -0.85 | 0.01 | -0.10 | 1/21/2025 4:00:07 PM EST | |||
| 155.00 | 37.25 | 38.90 | 28.97 | 0.00 | 0.00% | 0 | 72 | 0.80 | -0.87 | 0.01 | -0.09 | 1/13/2025 | 1/21/2025 4:00:07 PM EST |
| 157.50 | 39.40 | 41.85 | % | 0 | 0 | 0.84 | -0.88 | 0.01 | -0.09 | 1/21/2025 4:00:07 PM EST | |||
| 160.00 | 41.90 | 43.00 | 29.05 | 0.00 | 0.00% | 0 | 152 | 0.78 | -0.90 | 0.01 | -0.08 | 1/17/2025 | 1/21/2025 4:00:07 PM EST |
| 165.00 | 45.90 | 48.90 | 36.36 | 0.00 | 0.00% | 0 | 27 | 0.92 | -0.92 | 0.01 | -0.06 | 12/13/2024 | 1/21/2025 4:00:07 PM EST |
| 170.00 | 50.90 | 53.90 | 44.05 | 0.00 | 0.00% | 0 | 126 | 0.91 | -0.94 | 0.00 | -0.05 | 1/10/2025 | 1/21/2025 4:00:07 PM EST |
| 175.00 | 54.50 | 58.45 | 45.83 | 0.00 | 0.00% | 0 | 13 | 0.90 | -0.96 | 0.00 | -0.04 | 1/13/2025 | 1/21/2025 4:00:07 PM EST |
| 180.00 | 59.25 | 63.50 | 55.56 | 0.00 | 0.00% | 0 | 12 | 0.98 | -0.97 | 0.00 | -0.03 | 12/20/2024 | 1/21/2025 4:00:07 PM EST |
| 185.00 | 64.15 | 68.30 | 40.55 | 0.00 | 0.00% | 0 | 499 | 0.95 | -0.98 | 0.00 | -0.02 | 8/9/2024 | 1/21/2025 4:00:07 PM EST |
| 190.00 | 69.15 | 73.20 | 53.90 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.02 | 9/3/2024 | 1/21/2025 4:00:07 PM EST |
| 195.00 | 74.00 | 77.95 | 26.50 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.99 | 0.00 | -0.01 | 7/12/2024 | 1/21/2025 4:00:07 PM EST |
| 200.00 | 79.05 | 83.25 | 94.58 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 10/9/2024 | 1/21/2025 4:00:07 PM EST |
| 210.00 | 89.20 | 93.15 | 81.31 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 12/20/2024 | 1/21/2025 4:00:07 PM EST |
| 220.00 | 99.20 | 102.95 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 230.00 | 109.05 | 113.00 | 66.70 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 1/21/2025 4:00:07 PM EST |
| 240.00 | 119.05 | 123.30 | 74.70 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 1/21/2025 4:00:07 PM EST |
| 250.00 | 129.05 | 133.30 | 82.80 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 1/21/2025 4:00:07 PM EST |
| 260.00 | 139.05 | 143.40 | 90.70 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 1/21/2025 4:00:07 PM EST |
| 270.00 | 149.05 | 153.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 280.00 | 159.05 | 163.40 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 290.00 | 169.05 | 173.40 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 300.00 | 179.20 | 183.45 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 310.00 | 189.05 | 193.40 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 320.00 | 199.05 | 203.40 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST |