Options Chain for EHEALTH INC COM (EHTH) - $9.99 as of 1/22/2025 8:42:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.80 | 5.15 | 0.00 | 0.00% | 0 | 32 | 4.05 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 1/21/2025 3:59:55 PM EST |
| 5.00 | 4.90 | 5.20 | 5.00 | 0.00 | 0.00% | 0 | 98 | 1.92 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 7.50 | 2.50 | 2.80 | 2.59 | 0.00 | 0.00% | 0 | 367 | 0.75 | 0.93 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 10.00 | 0.75 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 1,631 | 0.69 | 0.55 | 0.19 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 12.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 137 | 0.71 | 0.17 | 0.12 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 1.03 | 0.03 | 0.04 | 0.00 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 102 | 1.40 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:55 PM EST |
| 7.50 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 22 | 0.83 | -0.07 | 0.06 | -0.01 | 1/6/2025 | 1/21/2025 3:59:55 PM EST |
| 10.00 | 0.70 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 16 | 0.69 | -0.45 | 0.19 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 12.50 | 2.50 | 2.85 | % | 0 | 0 | 0.90 | -0.83 | 0.12 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 15.00 | 4.90 | 5.20 | % | 0 | 0 | 1.16 | -0.97 | 0.04 | 0.00 | 1/21/2025 3:59:55 PM EST |