Options Chain for DUOLINGO INC CL A COM (DUOL) - $337.28 as of 1/22/2025 9:59:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 255.20 | 260.00 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 85.00 | 250.20 | 255.00 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 90.00 | 245.20 | 250.00 | 222.60 | 0.00 | 0.00% | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 1/21/2025 3:59:47 PM EST |
| 95.00 | 240.40 | 245.00 | 95.00 | 0.00 | 0.00% | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/9/2024 | 1/21/2025 3:59:47 PM EST |
| 100.00 | 235.50 | 240.00 | 182.00 | 0.00 | 0.00% | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 1/21/2025 3:59:47 PM EST |
| 105.00 | 230.50 | 235.00 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 110.00 | 225.50 | 230.00 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 115.00 | 220.50 | 225.00 | 251.10 | 0.00 | 0.00% | 0 | 7 | 2.25 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 1/21/2025 3:59:47 PM EST |
| 120.00 | 215.50 | 220.00 | 71.00 | 0.00 | 0.00% | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/12/2024 | 1/21/2025 3:59:47 PM EST |
| 125.00 | 210.50 | 215.00 | 55.80 | 0.00 | 0.00% | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 7/24/2024 | 1/21/2025 3:59:47 PM EST |
| 130.00 | 205.60 | 210.30 | 182.60 | 0.00 | 0.00% | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 3:59:47 PM EST |
| 135.00 | 200.60 | 205.30 | 110.53 | 0.00 | 0.00% | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 1/21/2025 3:59:47 PM EST |
| 140.00 | 195.50 | 200.30 | 191.30 | 0.00 | 0.00% | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 1/21/2025 3:59:47 PM EST |
| 145.00 | 190.80 | 195.50 | 170.60 | 0.00 | 0.00% | 0 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 1/21/2025 3:59:47 PM EST |
| 150.00 | 185.50 | 190.40 | 165.60 | 0.00 | 0.00% | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 1/21/2025 3:59:47 PM EST |
| 155.00 | 180.70 | 185.40 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 160.00 | 175.70 | 180.40 | 131.60 | 0.00 | 0.00% | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 1/21/2025 3:59:47 PM EST |
| 165.00 | 170.60 | 175.50 | 128.30 | 0.00 | 0.00% | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 1/21/2025 3:59:47 PM EST |
| 170.00 | 165.70 | 170.50 | 151.68 | 0.00 | 0.00% | 0 | 10 | 1.52 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 175.00 | 160.70 | 165.50 | 76.65 | 0.00 | 0.00% | 0 | 11 | 1.46 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 1/21/2025 3:59:47 PM EST |
| 180.00 | 155.60 | 160.50 | 141.81 | 0.00 | 0.00% | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 185.00 | 150.70 | 155.50 | 88.01 | 0.00 | 0.00% | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 1/21/2025 3:59:47 PM EST |
| 190.00 | 145.70 | 150.50 | 162.71 | 0.00 | 0.00% | 0 | 12 | 1.30 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:47 PM EST |
| 195.00 | 140.70 | 145.50 | 122.65 | 0.00 | 0.00% | 0 | 5 | 1.26 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |
| 200.00 | 136.00 | 140.50 | 118.90 | 0.00 | 0.00% | 0 | 137 | 1.21 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:47 PM EST |
| 210.00 | 126.00 | 130.60 | 107.80 | 0.00 | 0.00% | 0 | 40 | 1.13 | 1.00 | 0.00 | -0.01 | 11/11/2024 | 1/21/2025 3:59:47 PM EST |
| 220.00 | 116.20 | 120.90 | 126.89 | 0.00 | 0.00% | 0 | 9 | 1.03 | 1.00 | 0.00 | -0.02 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 230.00 | 106.20 | 110.90 | 102.00 | 0.00 | 0.00% | 0 | 41 | 0.96 | 0.99 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 240.00 | 96.50 | 101.00 | 72.00 | 0.00 | 0.00% | 0 | 38 | 0.85 | 0.98 | 0.00 | -0.05 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 250.00 | 86.70 | 91.30 | 86.00 | 0.00 | 0.00% | 0 | 55 | 0.79 | 0.98 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 260.00 | 77.00 | 81.50 | 73.98 | 0.00 | 0.00% | 0 | 47 | 0.73 | 0.96 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 270.00 | 67.40 | 72.00 | 64.53 | 0.00 | 0.00% | 0 | 60 | 0.47 | 0.94 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 280.00 | 58.60 | 61.80 | 72.00 | 0.00 | 0.00% | 0 | 66 | 0.50 | 0.91 | 0.00 | -0.15 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 290.00 | 49.80 | 52.90 | 52.20 | 0.00 | 0.00% | 0 | 350 | 0.49 | 0.88 | 0.00 | -0.16 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 300.00 | 41.00 | 44.50 | 36.36 | 0.00 | 0.00% | 0 | 109 | 0.48 | 0.84 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 310.00 | 33.70 | 36.70 | 32.68 | 0.00 | 0.00% | 0 | 210 | 0.47 | 0.77 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 320.00 | 26.80 | 30.00 | 23.28 | 0.00 | 0.00% | 0 | 125 | 0.47 | 0.69 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 330.00 | 21.10 | 23.40 | 20.10 | 0.00 | 0.00% | 0 | 143 | 0.46 | 0.60 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 340.00 | 16.00 | 17.90 | 15.10 | 0.00 | 0.00% | 0 | 76 | 0.46 | 0.51 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 350.00 | 11.80 | 14.30 | 11.33 | 0.00 | 0.00% | 0 | 149 | 0.46 | 0.42 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 360.00 | 8.50 | 10.30 | 8.88 | 0.00 | 0.00% | 0 | 117 | 0.45 | 0.34 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 370.00 | 6.00 | 7.00 | 6.30 | 0.00 | 0.00% | 0 | 76 | 0.44 | 0.27 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 380.00 | 3.90 | 6.60 | 3.60 | 0.00 | 0.00% | 0 | 131 | 0.44 | 0.21 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 390.00 | 2.40 | 4.50 | 3.23 | 0.00 | 0.00% | 0 | 209 | 0.45 | 0.16 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 400.00 | 2.20 | 3.50 | 2.21 | 0.00 | 0.00% | 0 | 90 | 0.48 | 0.13 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 410.00 | 0.75 | 3.90 | 1.95 | 0.00 | 0.00% | 0 | 66 | 0.49 | 0.09 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 420.00 | 0.25 | 3.40 | 1.03 | 0.00 | 0.00% | 0 | 111 | 0.46 | 0.08 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 430.00 | 0.50 | 2.20 | 1.00 | 0.00 | 0.00% | 0 | 144 | 0.48 | 0.07 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 440.00 | 0.40 | 2.40 | 2.12 | 0.00 | 0.00% | 0 | 46 | 0.54 | 0.05 | 0.00 | -0.08 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 450.00 | 0.30 | 1.20 | 1.60 | 0.00 | 0.00% | 0 | 46 | 0.52 | 0.04 | 0.00 | -0.07 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 460.00 | 0.20 | 1.95 | 0.80 | 0.00 | 0.00% | 0 | 7 | 0.58 | 0.03 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 470.00 | 0.25 | 2.55 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.71 | 0.02 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 480.00 | 0.10 | 1.95 | 1.25 | 0.00 | 0.00% | 0 | 57 | 0.61 | 0.02 | 0.00 | -0.03 | 12/24/2024 | 1/21/2025 3:59:47 PM EST |
| 490.00 | 0.10 | 2.25 | 1.05 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.01 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 500.00 | 0.05 | 2.35 | 0.30 | 0.00 | 0.00% | 0 | 14 | 0.85 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 520.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 85 | 0.70 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 1/21/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 1.95 | 0.45 | 0.00 | 0.00% | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 1/21/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 2.15 | 0.46 | 0.00 | 0.00% | 0 | 14 | 2.35 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 1.35 | 0.85 | 0.00 | 0.00% | 0 | 4 | 2.51 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 1/21/2025 3:59:47 PM EST |
| 100.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 1.35 | 0.54 | 0.00 | 0.00% | 0 | 53 | 2.02 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 1/21/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 1.35 | 1.82 | 0.00 | 0.00% | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 1/21/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 1/21/2025 3:59:47 PM EST |
| 125.00 | 0.00 | 2.15 | 0.44 | 0.00 | 0.00% | 0 | 47 | 1.74 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 2.15 | 1.38 | 0.00 | 0.00% | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 1/21/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 181 | 1.55 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 1/21/2025 3:59:47 PM EST |
| 145.00 | 0.00 | 2.15 | 0.61 | 0.00 | 0.00% | 0 | 458 | 1.50 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 2.15 | 0.11 | 0.00 | 0.00% | 0 | 354 | 1.44 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:47 PM EST |
| 155.00 | 0.00 | 1.35 | 8.74 | 0.00 | 0.00% | 0 | 23 | 1.39 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 1/21/2025 3:59:47 PM EST |
| 160.00 | 0.00 | 2.15 | 0.90 | 0.00 | 0.00% | 0 | 31 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 1/21/2025 3:59:47 PM EST |
| 165.00 | 0.00 | 2.15 | 2.09 | 0.00 | 0.00% | 0 | 280 | 1.50 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 1/21/2025 3:59:47 PM EST |
| 170.00 | 0.00 | 2.15 | 0.29 | 0.00 | 0.00% | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/21/2025 3:59:47 PM EST |
| 175.00 | 0.00 | 0.70 | 0.22 | 0.00 | 0.00% | 0 | 41 | 1.13 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:47 PM EST |
| 180.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 73 | 1.00 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:47 PM EST |
| 185.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 19 | 1.29 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:47 PM EST |
| 190.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 195.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 35 | 0.74 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 200.00 | 0.00 | 2.20 | 0.50 | 0.00 | 0.00% | 0 | 68 | 0.98 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 210.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 84 | 0.86 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 220.00 | 0.00 | 0.25 | 1.35 | 0.00 | 0.00% | 0 | 54 | 0.66 | 0.00 | 0.00 | -0.02 | 1/6/2025 | 1/21/2025 3:59:47 PM EST |
| 230.00 | 0.10 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 75 | 0.60 | -0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 240.00 | 0.20 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 153 | 0.55 | -0.02 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 250.00 | 0.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 102 | 0.56 | -0.02 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 260.00 | 0.00 | 1.20 | 0.67 | 0.00 | 0.00% | 0 | 88 | 0.48 | -0.04 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 270.00 | 0.25 | 2.05 | 1.55 | 0.00 | 0.00% | 0 | 263 | 0.48 | -0.06 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 280.00 | 0.85 | 2.45 | 1.96 | 0.00 | 0.00% | 0 | 152 | 0.42 | -0.09 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 290.00 | 1.45 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 71 | 0.45 | -0.12 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 300.00 | 3.70 | 5.10 | 4.50 | 0.00 | 0.00% | 0 | 165 | 0.46 | -0.16 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 310.00 | 6.10 | 7.50 | 7.35 | 0.00 | 0.00% | 0 | 567 | 0.46 | -0.23 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 320.00 | 9.10 | 10.50 | 9.99 | 0.00 | 0.00% | 0 | 203 | 0.45 | -0.31 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 330.00 | 12.50 | 15.60 | 14.30 | 0.00 | 0.00% | 0 | 97 | 0.46 | -0.40 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 340.00 | 17.70 | 19.50 | 19.54 | 0.00 | 0.00% | 0 | 37 | 0.45 | -0.49 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 350.00 | 23.80 | 27.10 | 26.21 | 0.00 | 0.00% | 0 | 69 | 0.45 | -0.58 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 360.00 | 30.00 | 32.40 | 35.70 | 0.00 | 0.00% | 0 | 14 | 0.45 | -0.66 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 370.00 | 37.60 | 40.10 | 39.50 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.73 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 380.00 | 45.50 | 48.20 | 49.55 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.79 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 390.00 | 54.00 | 57.10 | 72.05 | 0.00 | 0.00% | 0 | 31 | 0.45 | -0.84 | 0.01 | -0.18 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 400.00 | 63.00 | 67.10 | 59.00 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.87 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 410.00 | 72.20 | 75.50 | 76.20 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.12 | 12/13/2024 | 1/21/2025 3:59:47 PM EST |
| 420.00 | 81.70 | 85.80 | 85.80 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.12 | 12/13/2024 | 1/21/2025 3:59:47 PM EST |
| 430.00 | 91.00 | 95.50 | 71.30 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.10 | 12/4/2024 | 1/21/2025 3:59:47 PM EST |
| 440.00 | 100.80 | 105.50 | 85.30 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.08 | 12/9/2024 | 1/21/2025 3:59:47 PM EST |
| 450.00 | 110.50 | 115.00 | 96.88 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.07 | 12/9/2024 | 1/21/2025 3:59:47 PM EST |
| 460.00 | 120.50 | 125.00 | % | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.05 | 1/21/2025 3:59:47 PM EST | |||
| 470.00 | 130.30 | 135.00 | 136.20 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 480.00 | 140.30 | 145.00 | % | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 490.00 | 150.30 | 155.00 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 500.00 | 160.40 | 165.00 | 150.50 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 12/11/2024 | 1/21/2025 3:59:47 PM EST |
| 520.00 | 180.30 | 185.00 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST |