Options Chain for AMDOCS LTD SHS (DOX) - $85.70 as of 1/22/2025 9:58:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.70 | 43.50 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 50.00 | 33.70 | 38.50 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 55.00 | 28.70 | 33.50 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 60.00 | 23.70 | 28.50 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 65.00 | 18.70 | 23.50 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 70.00 | 13.70 | 18.50 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 75.00 | 8.70 | 13.50 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 80.00 | 4.20 | 9.00 | % | 0 | 0 | 0.67 | 0.89 | 0.07 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 85.00 | 0.00 | 3.40 | 2.50 | 0.00 | 0.00% | 0 | 10 | 0.37 | 0.51 | 0.07 | -0.02 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 90.00 | 0.45 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 4 | 0.26 | 0.21 | 0.05 | -0.02 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 2.00 | % | 0 | 0 | 0.42 | 0.06 | 0.02 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 4.00 | % | 0 | 0 | 0.93 | 0.01 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 4.80 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 80.00 | 0.00 | 1.60 | % | 0 | 0 | 0.35 | -0.11 | 0.07 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 85.00 | 1.45 | 4.20 | 1.63 | 0.00 | 0.00% | 0 | 2,139 | 0.25 | -0.49 | 0.07 | -0.02 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 90.00 | 2.20 | 6.90 | % | 0 | 0 | 0.33 | -0.79 | 0.05 | -0.02 | 1/21/2025 3:59:49 PM EST | |||
| 95.00 | 7.00 | 11.80 | % | 0 | 0 | 0.45 | -0.94 | 0.02 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 100.00 | 12.00 | 16.80 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 105.00 | 17.00 | 21.90 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 110.00 | 22.00 | 26.90 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 115.00 | 27.00 | 31.90 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 120.00 | 32.00 | 36.90 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 125.00 | 37.00 | 41.90 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 130.00 | 42.00 | 46.90 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |