Options Chain for DESKTOP METAL INC COM CL A (DM) - $2.29 as of 1/22/2025 8:39:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 1.50 | 0.55 | 4.90 | % | 0 | 0 | 0.03 | 0.89 | 0.15 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 2.00 | 0.05 | 4.90 | 0.36 | 0.00 | 0.00% | 0 | 2 | 0.03 | 0.78 | 0.29 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 2.50 | 0.35 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 2,135 | 1.47 | 0.61 | 0.40 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 1.20 | 0.15 | 0.00 | 0.00% | 0 | 577 | 5.42 | 0.45 | 0.38 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 3.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 126 | 2.86 | 0.30 | 0.37 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1,467 | 1.52 | 0.24 | 0.29 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 4.50 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 206 | 2.01 | 0.16 | 0.23 | -0.01 | 1/14/2025 | 1/21/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 54 | 1.62 | 0.10 | 0.18 | 0.00 | 12/16/2024 | 1/21/2025 3:59:57 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.11 | 0.09 | 0.15 | 0.00 | 11/20/2024 | 1/21/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 78 | 2.25 | 0.04 | 0.07 | 0.00 | 10/17/2024 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 3 | 4.29 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.11 | 0.15 | -0.01 | 12/23/2024 | 1/21/2025 3:59:57 PM EST |
| 2.00 | 0.05 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 56 | 1.62 | -0.22 | 0.29 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 2.50 | 0.15 | 0.80 | 0.35 | 0.00 | 0.00% | 0 | 11 | 2.66 | -0.39 | 0.40 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 3.00 | 0.35 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.55 | 0.38 | -0.01 | 11/13/2024 | 1/21/2025 3:59:57 PM EST |
| 3.50 | 1.10 | 5.00 | 0.60 | 0.00 | 0.00% | 0 | 310 | 0.00 | -0.70 | 0.37 | -0.01 | 12/20/2024 | 1/21/2025 3:59:57 PM EST |
| 4.00 | 1.60 | 5.00 | 1.60 | 0.00 | 0.00% | 0 | 42 | 0.00 | -0.76 | 0.29 | -0.01 | 12/27/2024 | 1/21/2025 3:59:57 PM EST |
| 4.50 | 1.85 | 5.00 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.84 | 0.23 | -0.01 | 9/26/2024 | 1/21/2025 3:59:57 PM EST |
| 5.00 | 2.35 | 3.00 | 2.55 | 0.00 | 0.00% | 0 | 0 | 4.50 | -0.90 | 0.18 | 0.00 | 12/27/2024 | 1/21/2025 3:59:57 PM EST |
| 5.50 | 3.00 | 5.50 | % | 0 | 0 | 0.00 | -0.91 | 0.15 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 7.50 | 5.00 | 7.50 | % | 0 | 0 | 0.00 | -0.96 | 0.07 | 0.00 | 1/21/2025 3:59:57 PM EST |