Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $41.51 as of 1/22/2025 9:58:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.50 | 21.95 | 20.94 | 0.00 | 0.00% | 0 | 212 | 1.32 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 25.00 | 15.35 | 17.45 | 14.80 | 0.00 | 0.00% | 0 | 72 | 1.30 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 30.00 | 11.15 | 11.85 | 11.55 | 0.00 | 0.00% | 0 | 318 | 0.71 | 0.98 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 31.00 | 10.50 | 10.95 | % | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 32.00 | 9.65 | 10.10 | % | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 33.00 | 8.75 | 9.10 | % | 0 | 0 | 0.60 | 0.94 | 0.02 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 33.50 | 7.35 | 8.60 | % | 0 | 0 | 0.57 | 0.93 | 0.02 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 34.00 | 7.50 | 8.05 | 7.93 | 0.00 | 0.00% | 0 | 712 | 0.46 | 0.92 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 34.50 | 7.30 | 7.65 | % | 0 | 0 | 0.51 | 0.90 | 0.03 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 35.00 | 6.95 | 7.10 | 7.00 | 0.00 | 0.00% | 0 | 1,168 | 0.53 | 0.89 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 35.50 | 5.85 | 7.45 | % | 0 | 0 | 0.53 | 0.87 | 0.03 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 36.00 | 5.60 | 6.20 | 6.12 | 0.00 | 0.00% | 0 | 541 | 0.38 | 0.85 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 36.50 | 5.70 | 5.80 | % | 0 | 0 | 0.51 | 0.83 | 0.04 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 37.00 | 5.30 | 5.40 | 5.30 | 0.00 | 0.00% | 0 | 762 | 0.51 | 0.81 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 37.50 | 4.25 | 5.05 | % | 0 | 0 | 0.40 | 0.79 | 0.05 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 38.00 | 4.55 | 4.65 | 4.50 | 0.00 | 0.00% | 0 | 809 | 0.51 | 0.76 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 38.50 | 4.20 | 4.30 | % | 0 | 0 | 0.50 | 0.73 | 0.06 | -0.04 | 1/21/2025 3:59:47 PM EST | |||
| 39.00 | 3.85 | 3.95 | 3.91 | 0.00 | 0.00% | 0 | 1,377 | 0.51 | 0.70 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 39.50 | 3.55 | 3.65 | 3.25 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.67 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 40.00 | 2.85 | 3.35 | 3.31 | 0.00 | 0.00% | 0 | 1,892 | 0.50 | 0.64 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 40.50 | 2.90 | 3.05 | 2.69 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.61 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 41.00 | 2.68 | 2.76 | 2.80 | 0.00 | 0.00% | 0 | 1,234 | 0.50 | 0.57 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 41.50 | 2.00 | 2.51 | 2.37 | 0.00 | 0.00% | 0 | 101 | 0.45 | 0.54 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 42.00 | 2.18 | 2.27 | 2.25 | 0.00 | 0.00% | 0 | 6,630 | 0.49 | 0.51 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 42.50 | 1.86 | 2.04 | 2.00 | 0.00 | 0.00% | 0 | 5 | 0.48 | 0.47 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 43.00 | 1.79 | 1.82 | 1.86 | 0.00 | 0.00% | 0 | 1,874 | 0.49 | 0.44 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 43.50 | 1.46 | 1.65 | 1.67 | 0.00 | 0.00% | 0 | 5 | 0.47 | 0.41 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 44.00 | 1.40 | 1.49 | 1.48 | 0.00 | 0.00% | 0 | 10,829 | 0.49 | 0.38 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 44.50 | 1.15 | 1.33 | 1.27 | 0.00 | 0.00% | 0 | 10 | 0.48 | 0.35 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 45.00 | 0.81 | 1.18 | 1.17 | 0.00 | 0.00% | 0 | 4,510 | 0.49 | 0.32 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 46.00 | 0.88 | 0.95 | 0.87 | 0.00 | 0.00% | 0 | 2,504 | 0.49 | 0.27 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 47.00 | 0.64 | 0.75 | 0.73 | 0.00 | 0.00% | 0 | 1,799 | 0.47 | 0.22 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 48.00 | 0.53 | 0.61 | 0.56 | 0.00 | 0.00% | 0 | 559 | 0.50 | 0.18 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 49.00 | 0.38 | 0.45 | 0.42 | 0.00 | 0.00% | 0 | 2,089 | 0.50 | 0.15 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 50.00 | 0.30 | 0.34 | 0.33 | 0.00 | 0.00% | 0 | 7,282 | 0.50 | 0.12 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 55.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 834 | 0.53 | 0.04 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 60.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 937 | 0.57 | 0.01 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 220 | 0.79 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 265 | 1.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 154 | 1.46 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 30.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 1,379 | 0.57 | -0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 31.00 | 0.03 | 0.20 | % | 0 | 0 | 0.57 | -0.03 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 32.00 | 0.08 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.54 | -0.04 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 33.00 | 0.15 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 4 | 0.53 | -0.06 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 33.50 | 0.19 | 0.21 | % | 0 | 0 | 0.53 | -0.07 | 0.02 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 34.00 | 0.23 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 541 | 0.52 | -0.08 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 34.50 | 0.27 | 0.30 | % | 0 | 0 | 0.52 | -0.10 | 0.03 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 35.00 | 0.33 | 0.35 | 0.33 | 0.00 | 0.00% | 0 | 1,898 | 0.51 | -0.11 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 35.50 | 0.39 | 0.42 | 0.40 | 0.00 | 0.00% | 0 | 29 | 0.51 | -0.13 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 36.00 | 0.47 | 0.57 | 0.48 | 0.00 | 0.00% | 0 | 1,466 | 0.51 | -0.15 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 36.50 | 0.56 | 0.66 | 0.68 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.17 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 37.00 | 0.66 | 0.71 | 0.69 | 0.00 | 0.00% | 0 | 10,409 | 0.51 | -0.19 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 37.50 | 0.76 | 1.26 | 0.94 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.21 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 38.00 | 0.89 | 0.99 | 0.91 | 0.00 | 0.00% | 0 | 701 | 0.51 | -0.24 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 38.50 | 1.04 | 1.29 | 1.19 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.27 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 39.00 | 1.19 | 1.25 | 1.22 | 0.00 | 0.00% | 0 | 1,893 | 0.49 | -0.30 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 39.50 | 1.36 | 1.64 | 1.83 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.33 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 40.00 | 1.56 | 1.64 | 1.57 | 0.00 | 0.00% | 0 | 1,693 | 0.50 | -0.36 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 40.50 | 1.77 | 2.02 | 1.90 | 0.00 | 0.00% | 0 | 3 | 0.51 | -0.39 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 41.00 | 2.01 | 2.15 | 2.04 | 0.00 | 0.00% | 0 | 731 | 0.51 | -0.43 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 41.50 | 2.23 | 2.33 | 2.30 | 0.00 | 0.00% | 0 | 203 | 0.49 | -0.46 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 42.00 | 2.50 | 2.74 | 2.65 | 0.00 | 0.00% | 0 | 896 | 0.50 | -0.49 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 42.50 | 2.77 | 2.99 | % | 0 | 0 | 0.52 | -0.53 | 0.07 | -0.04 | 1/21/2025 3:59:47 PM EST | |||
| 43.00 | 3.05 | 3.20 | 3.40 | 0.00 | 0.00% | 0 | 552 | 0.49 | -0.56 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 43.50 | 3.35 | 3.50 | % | 0 | 0 | 0.48 | -0.59 | 0.07 | -0.04 | 1/21/2025 3:59:47 PM EST | |||
| 44.00 | 3.70 | 3.85 | 4.04 | 0.00 | 0.00% | 0 | 475 | 0.53 | -0.62 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 44.50 | 4.05 | 4.40 | % | 0 | 0 | 0.48 | -0.65 | 0.06 | -0.04 | 1/21/2025 3:59:47 PM EST | |||
| 45.00 | 4.40 | 4.55 | 4.60 | 0.00 | 0.00% | 0 | 2,438 | 0.52 | -0.68 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 46.00 | 5.15 | 5.30 | 5.99 | 0.00 | 0.00% | 0 | 606 | 0.48 | -0.73 | 0.06 | -0.03 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |
| 47.00 | 5.95 | 6.10 | 9.00 | 0.00 | 0.00% | 0 | 1,363 | 0.48 | -0.78 | 0.05 | -0.03 | 12/23/2024 | 1/21/2025 3:59:47 PM EST |
| 48.00 | 6.75 | 7.45 | 7.50 | 0.00 | 0.00% | 0 | 3,135 | 0.47 | -0.82 | 0.04 | -0.03 | 12/12/2024 | 1/21/2025 3:59:47 PM EST |
| 49.00 | 7.65 | 7.85 | 10.55 | 0.00 | 0.00% | 0 | 1,018 | 0.48 | -0.85 | 0.04 | -0.02 | 12/23/2024 | 1/21/2025 3:59:47 PM EST |
| 50.00 | 8.55 | 8.75 | 10.70 | 0.00 | 0.00% | 0 | 416 | 0.47 | -0.88 | 0.03 | -0.02 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 55.00 | 13.30 | 14.60 | 16.64 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.96 | 0.01 | -0.01 | 1/7/2025 | 1/21/2025 3:59:47 PM EST |
| 60.00 | 16.80 | 20.20 | 20.85 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:47 PM EST |
| 65.00 | 23.35 | 24.10 | 27.10 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:47 PM EST |