Options Chain for DELCATH SYS INC COM NEW (DCTH) - $15.00 as of 1/22/2025 8:39:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.00 | 8.10 | 0.00 | 0.00% | 0 | 8 | 9.86 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 1/21/2025 4:00:04 PM EST |
| 5.00 | 7.50 | 11.50 | 7.57 | 0.00 | 0.00% | 0 | 170 | 5.51 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:04 PM EST |
| 7.50 | 5.10 | 9.00 | 7.40 | 0.00 | 0.00% | 0 | 188 | 3.75 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 10.00 | 4.90 | 5.20 | 4.98 | 0.00 | 0.00% | 0 | 777 | 1.33 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 12.50 | 2.55 | 2.95 | 2.78 | 0.00 | 0.00% | 0 | 923 | 0.84 | 0.80 | 0.09 | -0.01 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 15.00 | 0.90 | 1.15 | 1.00 | 0.00 | 0.00% | 0 | 1,091 | 0.68 | 0.51 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 17.50 | 0.20 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 45 | 0.66 | 0.26 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 23 | 0.83 | 0.12 | 0.06 | -0.01 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 1/21/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 54 | 1.26 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 69 | 1.71 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 349 | 0.84 | -0.20 | 0.09 | -0.01 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 15.00 | 0.85 | 2.00 | 1.35 | 0.00 | 0.00% | 0 | 8 | 0.72 | -0.49 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 17.50 | 1.60 | 3.30 | % | 0 | 0 | 0.81 | -0.74 | 0.09 | -0.02 | 1/21/2025 4:00:04 PM EST | |||
| 20.00 | 3.90 | 6.40 | % | 0 | 0 | 1.54 | -0.88 | 0.06 | -0.01 | 1/21/2025 4:00:04 PM EST |