Options Chain for DESIGNER BRANDS INC CL A (DBI) - $5.75 as of 1/22/2025 9:57:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.20 | % | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 2.00 | 2.60 | 3.80 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 3.00 | 1.65 | 2.80 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 4.00 | 0.65 | 2.10 | % | 0 | 0 | 1.03 | 0.98 | 0.06 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 5.00 | 0.75 | 1.75 | 0.80 | 0.00 | 0.00% | 0 | 89 | 1.56 | 0.81 | 0.27 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 6.00 | 0.25 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 1,654 | 0.59 | 0.45 | 0.39 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2,648 | 0.59 | 0.16 | 0.23 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 502 | 0.94 | 0.04 | 0.08 | 0.00 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 53 | 1.41 | 0.01 | 0.02 | 0.00 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 53 | 0.91 | -0.02 | 0.06 | 0.00 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 5.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 287 | 0.64 | -0.19 | 0.27 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 6.00 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 781 | 0.63 | -0.55 | 0.39 | -0.01 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 7.00 | 0.30 | 1.95 | 1.15 | 0.00 | 0.00% | 0 | 7 | 0.91 | -0.84 | 0.23 | 0.00 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 8.00 | 1.50 | 3.50 | 2.00 | 0.00 | 0.00% | 0 | 25 | 1.33 | -0.96 | 0.08 | 0.00 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 9.00 | 2.25 | 3.50 | % | 0 | 0 | 1.48 | -0.99 | 0.02 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 10.00 | 3.10 | 5.50 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 11.00 | 4.10 | 6.50 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 12.00 | 5.50 | 7.50 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |