Options Chain for DOORDASH INC CL A (DASH) - $178.30 as of 1/22/2025 8:38:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 121.90 | 124.00 | 118.45 | 0.00 | 0.00% | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 60.00 | 116.50 | 119.40 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 65.00 | 111.90 | 114.00 | 52.25 | 0.00 | 0.00% | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 6/21/2024 | 1/21/2025 3:59:58 PM EST |
| 70.00 | 106.95 | 109.85 | 99.73 | 0.00 | 0.00% | 0 | 23 | 1.67 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 75.00 | 102.10 | 104.05 | 41.70 | 0.00 | 0.00% | 0 | 28 | 1.59 | 1.00 | 0.00 | 0.00 | 6/24/2024 | 1/21/2025 3:59:58 PM EST |
| 80.00 | 97.05 | 99.10 | 74.91 | 0.00 | 0.00% | 0 | 15 | 1.50 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 1/21/2025 3:59:58 PM EST |
| 85.00 | 92.15 | 94.35 | 92.18 | 0.00 | 0.00% | 0 | 12 | 1.41 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 1/21/2025 3:59:58 PM EST |
| 90.00 | 86.05 | 89.90 | 61.60 | 0.00 | 0.00% | 0 | 28 | 1.32 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 1/21/2025 3:59:58 PM EST |
| 95.00 | 82.10 | 84.20 | 77.05 | 0.00 | 0.00% | 0 | 12 | 1.25 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:58 PM EST |
| 100.00 | 77.95 | 79.65 | 44.90 | 0.00 | 0.00% | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.01 | 10/3/2024 | 1/21/2025 3:59:58 PM EST |
| 105.00 | 72.35 | 74.30 | 64.00 | 0.00 | 0.00% | 0 | 65 | 1.05 | 1.00 | 0.00 | -0.02 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 110.00 | 67.35 | 69.55 | 58.45 | 0.00 | 0.00% | 0 | 223 | 0.99 | 1.00 | 0.00 | -0.02 | 12/19/2024 | 1/21/2025 3:59:58 PM EST |
| 115.00 | 63.10 | 64.60 | 64.99 | 0.00 | 0.00% | 0 | 34 | 0.95 | 1.00 | 0.00 | -0.02 | 12/16/2024 | 1/21/2025 3:59:58 PM EST |
| 120.00 | 57.55 | 59.45 | 60.10 | 0.00 | 0.00% | 0 | 57 | 0.81 | 0.99 | 0.00 | -0.03 | 12/16/2024 | 1/21/2025 3:59:58 PM EST |
| 125.00 | 52.65 | 54.55 | 51.00 | 0.00 | 0.00% | 0 | 247 | 0.64 | 0.98 | 0.00 | -0.04 | 1/6/2025 | 1/21/2025 3:59:58 PM EST |
| 130.00 | 47.85 | 49.75 | 44.70 | 0.00 | 0.00% | 0 | 295 | 0.70 | 0.97 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 135.00 | 43.85 | 45.30 | 36.35 | 0.00 | 0.00% | 0 | 272 | 0.63 | 0.96 | 0.00 | -0.06 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 140.00 | 38.20 | 40.00 | 36.70 | 0.00 | 0.00% | 0 | 92 | 0.58 | 0.94 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 145.00 | 33.50 | 35.35 | 27.98 | 0.00 | 0.00% | 0 | 89 | 0.56 | 0.92 | 0.01 | -0.09 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 150.00 | 29.25 | 32.50 | 22.00 | 0.00 | 0.00% | 0 | 168 | 0.58 | 0.89 | 0.01 | -0.10 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 152.50 | 26.85 | 28.40 | % | 0 | 0 | 0.52 | 0.87 | 0.01 | -0.11 | 1/21/2025 3:59:58 PM EST | |||
| 155.00 | 24.85 | 27.25 | 23.00 | 0.00 | 0.00% | 0 | 318 | 0.56 | 0.85 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 157.50 | 22.65 | 24.70 | % | 0 | 0 | 0.53 | 0.83 | 0.01 | -0.13 | 1/21/2025 3:59:58 PM EST | |||
| 160.00 | 20.05 | 22.40 | 21.50 | 0.00 | 0.00% | 0 | 454 | 0.51 | 0.80 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 162.50 | 19.65 | 20.45 | % | 0 | 0 | 0.50 | 0.77 | 0.01 | -0.14 | 1/21/2025 3:59:58 PM EST | |||
| 165.00 | 15.55 | 18.45 | 17.70 | 0.00 | 0.00% | 0 | 109 | 0.49 | 0.74 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 167.50 | 14.40 | 16.75 | 14.05 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.71 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 170.00 | 13.45 | 15.50 | 14.05 | 0.00 | 0.00% | 0 | 473 | 0.50 | 0.67 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 172.50 | 11.30 | 13.55 | % | 0 | 0 | 0.44 | 0.63 | 0.02 | -0.16 | 1/21/2025 3:59:58 PM EST | |||
| 175.00 | 11.30 | 12.00 | 11.45 | 0.00 | 0.00% | 0 | 909 | 0.48 | 0.59 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 177.50 | 9.30 | 10.85 | 10.05 | 0.00 | 0.00% | 0 | 23 | 0.48 | 0.55 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 180.00 | 8.30 | 9.40 | 8.92 | 0.00 | 0.00% | 0 | 867 | 0.47 | 0.51 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 182.50 | 6.05 | 8.45 | 7.78 | 0.00 | 0.00% | 0 | 12 | 0.48 | 0.47 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 185.00 | 6.10 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | 557 | 0.47 | 0.43 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 187.50 | 5.05 | 6.30 | 6.07 | 0.00 | 0.00% | 0 | 7 | 0.47 | 0.39 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 190.00 | 5.20 | 5.70 | 5.08 | 0.00 | 0.00% | 0 | 439 | 0.48 | 0.35 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 192.50 | 2.95 | 4.75 | 4.45 | 0.00 | 0.00% | 0 | 34 | 0.46 | 0.32 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 195.00 | 3.60 | 4.05 | 3.80 | 0.00 | 0.00% | 0 | 418 | 0.47 | 0.29 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 197.50 | 2.74 | 3.75 | 3.45 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.26 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 200.00 | 2.65 | 3.00 | 2.91 | 0.00 | 0.00% | 0 | 375 | 0.46 | 0.23 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 205.00 | 1.67 | 2.28 | 2.11 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.18 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 210.00 | 1.47 | 1.68 | 1.51 | 0.00 | 0.00% | 0 | 242 | 0.47 | 0.14 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 215.00 | 0.89 | 1.23 | % | 0 | 0 | 0.50 | 0.10 | 0.01 | -0.07 | 1/21/2025 3:59:58 PM EST | |||
| 220.00 | 0.62 | 0.92 | 0.82 | 0.00 | 0.00% | 0 | 75 | 0.48 | 0.08 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 230.00 | 0.36 | 0.59 | 0.39 | 0.00 | 0.00% | 0 | 13 | 0.49 | 0.04 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 240.00 | 0.08 | 0.53 | 0.13 | 0.00 | 0.00% | 0 | 48 | 0.49 | 0.03 | 0.00 | -0.02 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 250.00 | 0.02 | 0.51 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.63 | 0.01 | 0.00 | -0.01 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.50 | % | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.50 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 1/21/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 1/21/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 1/21/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 1/21/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 1/21/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.51 | 0.31 | 0.00 | 0.00% | 0 | 43 | 1.24 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/21/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 26 | 0.86 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 133 | 0.83 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 105.00 | 0.02 | 0.52 | 0.31 | 0.00 | 0.00% | 0 | 6 | 0.83 | 0.00 | 0.00 | -0.02 | 12/5/2024 | 1/21/2025 3:59:58 PM EST |
| 110.00 | 0.03 | 0.53 | 0.37 | 0.00 | 0.00% | 0 | 146 | 0.77 | 0.00 | 0.00 | -0.02 | 11/11/2024 | 1/21/2025 3:59:58 PM EST |
| 115.00 | 0.01 | 2.23 | 0.26 | 0.00 | 0.00% | 0 | 35 | 1.17 | 0.00 | 0.00 | -0.02 | 1/3/2025 | 1/21/2025 3:59:58 PM EST |
| 120.00 | 0.07 | 0.49 | 0.19 | 0.00 | 0.00% | 0 | 184 | 0.65 | -0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 125.00 | 0.11 | 0.40 | 0.64 | 0.00 | 0.00% | 0 | 25 | 0.62 | -0.02 | 0.00 | -0.04 | 12/30/2024 | 1/21/2025 3:59:58 PM EST |
| 130.00 | 0.22 | 0.71 | 0.50 | 0.00 | 0.00% | 0 | 676 | 0.62 | -0.03 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 135.00 | 0.35 | 0.74 | 0.54 | 0.00 | 0.00% | 0 | 86 | 0.58 | -0.04 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 140.00 | 0.71 | 0.79 | 0.78 | 0.00 | 0.00% | 0 | 152 | 0.56 | -0.06 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 145.00 | 1.03 | 1.31 | 1.11 | 0.00 | 0.00% | 0 | 209 | 0.54 | -0.08 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 150.00 | 1.48 | 1.76 | 1.57 | 0.00 | 0.00% | 0 | 330 | 0.52 | -0.11 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 152.50 | 1.49 | 2.11 | % | 0 | 0 | 0.51 | -0.13 | 0.01 | -0.11 | 1/21/2025 3:59:58 PM EST | |||
| 155.00 | 1.88 | 2.51 | 2.22 | 0.00 | 0.00% | 0 | 390 | 0.51 | -0.15 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 157.50 | 2.53 | 2.73 | 2.72 | 0.00 | 0.00% | 0 | 8 | 0.50 | -0.17 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 160.00 | 3.00 | 3.35 | 3.20 | 0.00 | 0.00% | 0 | 551 | 0.49 | -0.20 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 162.50 | 2.87 | 4.75 | % | 0 | 0 | 0.47 | -0.23 | 0.01 | -0.14 | 1/21/2025 3:59:58 PM EST | |||
| 165.00 | 4.20 | 4.55 | 4.27 | 0.00 | 0.00% | 0 | 742 | 0.49 | -0.26 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 167.50 | 4.95 | 5.25 | % | 0 | 0 | 0.48 | -0.29 | 0.01 | -0.15 | 1/21/2025 3:59:58 PM EST | |||
| 170.00 | 5.80 | 6.10 | 6.08 | 0.00 | 0.00% | 0 | 1,047 | 0.48 | -0.33 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 172.50 | 6.75 | 7.30 | 7.05 | 0.00 | 0.00% | 0 | 6 | 0.48 | -0.37 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 175.00 | 7.75 | 9.00 | 8.40 | 0.00 | 0.00% | 0 | 149 | 0.47 | -0.41 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 177.50 | 8.90 | 9.40 | 10.25 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.45 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 180.00 | 10.20 | 11.40 | 13.75 | 0.00 | 0.00% | 0 | 107 | 0.47 | -0.49 | 0.02 | -0.17 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 182.50 | 11.55 | 12.05 | 12.20 | 0.00 | 0.00% | 0 | 12 | 0.47 | -0.53 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 185.00 | 13.00 | 14.15 | 13.65 | 0.00 | 0.00% | 0 | 105 | 0.49 | -0.57 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 187.50 | 14.30 | 15.85 | % | 0 | 0 | 0.45 | -0.61 | 0.02 | -0.16 | 1/21/2025 3:59:58 PM EST | |||
| 190.00 | 16.20 | 17.45 | 19.85 | 0.00 | 0.00% | 0 | 18 | 0.48 | -0.65 | 0.02 | -0.15 | 1/3/2025 | 1/21/2025 3:59:58 PM EST |
| 192.50 | 17.20 | 19.50 | % | 0 | 0 | 0.44 | -0.68 | 0.01 | -0.15 | 1/21/2025 3:59:58 PM EST | |||
| 195.00 | 19.55 | 20.85 | 22.99 | 0.00 | 0.00% | 0 | 25 | 0.46 | -0.71 | 0.01 | -0.14 | 12/11/2024 | 1/21/2025 3:59:58 PM EST |
| 197.50 | 21.20 | 23.30 | % | 0 | 0 | 0.44 | -0.74 | 0.01 | -0.13 | 1/21/2025 3:59:58 PM EST | |||
| 200.00 | 23.80 | 25.35 | 33.10 | 0.00 | 0.00% | 0 | 14 | 0.45 | -0.77 | 0.01 | -0.12 | 12/27/2024 | 1/21/2025 3:59:58 PM EST |
| 205.00 | 28.00 | 29.65 | % | 0 | 0 | 0.46 | -0.82 | 0.01 | -0.11 | 1/21/2025 3:59:58 PM EST | |||
| 210.00 | 32.45 | 33.90 | % | 0 | 0 | 0.44 | -0.86 | 0.01 | -0.09 | 1/21/2025 3:59:58 PM EST | |||
| 215.00 | 36.65 | 38.00 | % | 0 | 0 | 0.52 | -0.90 | 0.01 | -0.07 | 1/21/2025 3:59:58 PM EST | |||
| 220.00 | 41.50 | 42.75 | % | 0 | 0 | 0.53 | -0.92 | 0.01 | -0.06 | 1/21/2025 3:59:58 PM EST | |||
| 230.00 | 51.30 | 53.35 | % | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.04 | 1/21/2025 3:59:58 PM EST | |||
| 240.00 | 61.20 | 63.30 | % | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.02 | 1/21/2025 3:59:58 PM EST | |||
| 250.00 | 70.95 | 73.75 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 260.00 | 81.25 | 83.35 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:58 PM EST |