Options Chain for YOUDAO INC SPONSORED ADS (DAO) - $6.97 as of 1/22/2025 9:57:03 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.70 | 2.60 | 0.00 | 0.00% | 0 | 3 | 3.33 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 1/21/2025 3:59:46 PM EST |
| 5.00 | 1.90 | 2.20 | 2.27 | 0.00 | 0.00% | 0 | 129 | 1.39 | 0.92 | 0.09 | 0.00 | 12/19/2024 | 1/21/2025 3:59:46 PM EST |
| 7.50 | 0.40 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 185 | 0.87 | 0.44 | 0.22 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 44 | 1.07 | 0.11 | 0.10 | -0.01 | 1/3/2025 | 1/21/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.40 | % | 0 | 0 | 1.59 | 0.02 | 0.02 | 0.00 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 106 | 1.10 | -0.08 | 0.09 | 0.00 | 12/11/2024 | 1/21/2025 3:59:46 PM EST |
| 7.50 | 0.85 | 1.85 | 2.60 | 0.00 | 0.00% | 0 | 1 | 1.38 | -0.56 | 0.22 | -0.01 | 10/7/2024 | 1/21/2025 3:59:46 PM EST |
| 10.00 | 2.95 | 3.30 | 3.26 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.89 | 0.10 | -0.01 | 1/7/2025 | 1/21/2025 3:59:46 PM EST |
| 12.50 | 5.30 | 5.80 | % | 0 | 0 | 1.67 | -0.98 | 0.02 | 0.00 | 1/21/2025 3:59:46 PM EST |