Options Chain for CUBESMART COM (CUBE) - $41.48 as of 1/22/2025 8:38:04 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.60 | 21.50 | 27.02 | 0.00 | 0.00% | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/20/2024 | 1/21/2025 3:59:45 PM EST |
| 25.00 | 14.00 | 18.20 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 30.00 | 9.00 | 13.70 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 35.00 | 4.00 | 8.60 | 16.72 | 0.00 | 0.00% | 0 | 0 | 0.78 | 0.98 | 0.01 | -0.01 | 8/29/2024 | 1/21/2025 3:59:45 PM EST |
| 40.00 | 1.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0 | 65 | 0.24 | 0.72 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 45.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 323 | 0.22 | 0.15 | 0.08 | -0.01 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 106 | 0.36 | 0.01 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 55.00 | 0.00 | 2.75 | 0.10 | 0.00 | 0.00% | 0 | 129 | 1.38 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:45 PM EST |
| 60.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 27 | 2.05 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 1/21/2025 3:59:45 PM EST |
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 1/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 1/21/2025 3:59:45 PM EST |
| 35.00 | 0.00 | 0.60 | 0.09 | 0.00 | 0.00% | 0 | 9 | 0.33 | -0.02 | 0.01 | -0.01 | 1/2/2025 | 1/21/2025 3:59:45 PM EST |
| 40.00 | 0.45 | 0.70 | 0.58 | 0.00 | 0.00% | 0 | 22 | 0.26 | -0.28 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 45.00 | 2.05 | 4.50 | 5.60 | 0.00 | 0.00% | 0 | 418 | 0.53 | -0.85 | 0.08 | -0.01 | 1/14/2025 | 1/21/2025 3:59:45 PM EST |
| 50.00 | 6.00 | 10.80 | % | 0 | 0 | 0.98 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 55.00 | 11.10 | 16.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 60.00 | 16.10 | 21.00 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 65.00 | 21.10 | 26.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 70.00 | 26.10 | 31.00 | 17.40 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 1/21/2025 3:59:45 PM EST |