Options Chain for COURSERA INC COM (COUR) - $8.40 as of 1/22/2025 8:36:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.10 | 6.50 | 0.00 | 0.00% | 0 | 3 | 3.52 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 1/21/2025 3:59:45 PM EST |
| 4.00 | 4.40 | 4.60 | 3.36 | 0.00 | 0.00% | 0 | 11 | 2.82 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 1/21/2025 3:59:45 PM EST |
| 5.00 | 3.40 | 3.60 | 3.15 | 0.00 | 0.00% | 0 | 57 | 1.46 | 0.99 | 0.02 | 0.00 | 11/29/2024 | 1/21/2025 3:59:45 PM EST |
| 6.00 | 1.55 | 2.60 | 2.30 | 0.00 | 0.00% | 0 | 67 | 2.21 | 0.93 | 0.06 | 0.00 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 7.50 | 1.30 | 1.40 | 1.38 | 0.00 | 0.00% | 0 | 1,148 | 0.85 | 0.73 | 0.16 | -0.01 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 9.00 | 0.55 | 0.60 | 0.57 | 0.00 | 0.00% | 0 | 875 | 0.81 | 0.44 | 0.20 | -0.01 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 10.00 | 0.25 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 3,854 | 0.77 | 0.27 | 0.17 | -0.01 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 11.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,694 | 0.80 | 0.16 | 0.12 | -0.01 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 12.50 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 1,635 | 0.88 | 0.07 | 0.06 | 0.00 | 1/15/2025 | 1/21/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 403 | 1.93 | 0.01 | 0.01 | 0.00 | 12/18/2024 | 1/21/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 1/21/2025 3:59:45 PM EST |
| 20.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 558 | 2.79 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 1/21/2025 3:59:45 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 1/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 70 | 3.52 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 1/21/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 976 | 1.74 | -0.01 | 0.02 | 0.00 | 1/17/2025 | 1/21/2025 3:59:45 PM EST |
| 6.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 1,584 | 0.87 | -0.07 | 0.06 | 0.00 | 1/17/2025 | 1/21/2025 3:59:45 PM EST |
| 7.50 | 0.35 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 1,901 | 0.82 | -0.27 | 0.16 | -0.01 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 9.00 | 1.05 | 1.10 | 1.07 | 0.00 | 0.00% | 0 | 516 | 0.77 | -0.56 | 0.20 | -0.01 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 10.00 | 1.75 | 1.90 | 1.75 | 0.00 | 0.00% | 0 | 717 | 0.79 | -0.73 | 0.17 | -0.01 | 1/16/2025 | 1/21/2025 3:59:45 PM EST |
| 11.00 | 2.60 | 2.75 | 4.20 | 0.00 | 0.00% | 0 | 7 | 1.06 | -0.84 | 0.12 | -0.01 | 10/25/2024 | 1/21/2025 3:59:45 PM EST |
| 12.50 | 4.00 | 4.20 | 4.72 | 0.00 | 0.00% | 0 | 18 | 1.40 | -0.93 | 0.06 | 0.00 | 8/28/2024 | 1/21/2025 3:59:45 PM EST |
| 15.00 | 6.50 | 7.80 | 6.83 | 0.00 | 0.00% | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 9/19/2024 | 1/21/2025 3:59:45 PM EST |
| 17.50 | 7.80 | 9.30 | 9.70 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/12/2024 | 1/21/2025 3:59:45 PM EST |
| 20.00 | 11.50 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/19/2024 | 1/21/2025 3:59:45 PM EST |
| 22.50 | 12.80 | 14.30 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST |