Options Chain for CONCENTRIX CORP COM (CNXC) - $48.10 as of 1/22/2025 8:36:12 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.20 | 30.20 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 25.00 | 23.70 | 27.70 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 30.00 | 18.70 | 21.80 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 35.00 | 13.70 | 16.90 | 15.00 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 40.00 | 8.80 | 12.40 | 9.20 | 0.00 | 0.00% | 0 | 6 | 1.07 | 0.95 | 0.01 | -0.01 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 45.00 | 4.20 | 7.70 | 6.20 | 0.00 | 0.00% | 0 | 209 | 0.83 | 0.81 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 50.00 | 2.80 | 3.10 | 2.90 | 0.00 | 0.00% | 0 | 256 | 0.45 | 0.56 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 55.00 | 1.00 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 293 | 0.45 | 0.28 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 60.00 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 47 | 0.48 | 0.11 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.30 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.99 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 70 | 0.68 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 40.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 187 | 0.51 | -0.05 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 45.00 | 0.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 166 | 0.48 | -0.19 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 50.00 | 2.35 | 3.30 | 2.65 | 0.00 | 0.00% | 0 | 100 | 0.46 | -0.44 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 55.00 | 3.60 | 7.10 | % | 0 | 0 | 0.76 | -0.72 | 0.05 | -0.04 | 1/21/2025 3:59:52 PM EST | |||
| 60.00 | 7.90 | 10.70 | 16.77 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.89 | 0.03 | -0.02 | 1/2/2025 | 1/21/2025 3:59:52 PM EST |